| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5200 | +0.54% +0.1600 | 02/27/2026 15:30:40 | 29.3000 | 29.5200 | 29.3000 | - | - | D | - | ||
| 64.5000 | +0.78% +0.5000 | 02/27/2026 17:32:20 | 63.5000 | 64.5000 | 63.5000 | - | - | D | - | ||
| 257.6000 | +1.26% +3.2000 | 02/27/2026 17:32:19 | 259.0000 | 259.0000 | 255.2000 | - | - | D | - | ||
| 19.3500 | -0.46% -0.0900 | 02/27/2026 15:30:40 | 19.3100 | 19.4000 | 19.2000 | - | - | D | - | ||
| 173.2500 | +2.09% +3.5500 | 02/27/2026 17:32:20 | 171.4500 | 173.2500 | 171.2500 | - | - | D | - | ||
| 23.9250 | -2.49% -0.6100 | 02/27/2026 17:32:20 | 23.9400 | 24.0550 | 23.8750 | - | - | D | - | ||
| 19.1450 | +2.46% +0.4600 | 02/27/2026 15:30:40 | 18.8550 | 19.1450 | 18.8550 | 904 | 17,122 | D | - | ||
| 72.9500 | -0.11% -0.0800 | 02/27/2026 17:32:20 | 72.2100 | 73.0700 | 72.1600 | 304 | 22,213 | D | - | ||
| 42.2150 | +1.66% +0.6900 | 02/27/2026 17:32:20 | 41.4800 | 42.2150 | 41.3950 | 584 | 24,319 | D | - | ||
| 27.0800 | +1.27% +0.3400 | 02/27/2026 17:32:19 | 27.3000 | 27.8200 | 26.9200 | 1,516 | 41,295 | D | - | ||
| 417.4000 | +3.33% +13.4500 | 02/27/2026 17:32:20 | 402.8500 | 417.4000 | 402.8500 | 104 | 41,961 | D | - | ||
| 557.4000 | +1.68% +9.2000 | 02/27/2026 17:32:19 | 551.2000 | 557.4000 | 550.6000 | 108 | 59,846 | D | - | ||
| 20.0100 | -3.05% -0.6300 | 02/27/2026 17:32:19 | 19.7800 | 20.4100 | 18.9800 | 12,160 | 238,362 | D | - | ||
| 60.3000 | +2.20% +1.3000 | 02/27/2026 17:35:23 | 59.0000 | 60.4000 | 58.4500 | 967,796 | 58,241,410 | D | - |