Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.5200	+0.29% +0.0800	02/20/2026 15:30:34	27.5400	27.6200	27.5200	-	-	D	-
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	63.0000	+0.80% +0.5000	02/20/2026 17:32:23	63.0000	63.0000	63.0000	-	-	D	-
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	251.0000	+1.21% +3.0000	02/20/2026 17:32:23	249.4000	251.0000	249.4000	-	-	D	-
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	19.4850	+0.41% +0.0800	02/20/2026 15:30:34	19.5100	19.5100	19.4850	-	-	D	-
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	20.2200	-1.94% -0.4000	02/20/2026 15:30:34	20.2400	20.2800	20.2200	-	-	D	-
VERBIO SE	Add to Portfolio to Watchlist Create Alert	24.2200	-2.50% -0.6200	02/20/2026 17:32:23	24.8600	24.8600	24.2200	-	-	D	-
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	154.2500	-1.63% -2.5500	02/20/2026 17:32:23	156.7500	156.7500	154.2500	-	-	D	-
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	404.0000	+1.25% +5.0000	02/20/2026 17:32:23	399.5500	404.0000	397.8500	-	-	D	-
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.2950	-0.47% -0.1150	02/20/2026 17:32:23	24.2050	24.3450	24.2050	-	-	D	-
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	71.1200	+2.14% +1.4900	02/20/2026 17:32:23	70.3600	71.1200	69.8700	80	5,618	D	-
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	541.4000	+0.93% +5.0000	02/20/2026 17:32:23	538.0000	541.4000	537.4000	46	24,726	D	-
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	41.4850	+0.17% +0.0700	02/20/2026 17:32:23	41.4400	41.6600	41.3400	640	26,476	D	-
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	20.4400	-0.29% -0.0600	02/20/2026 17:32:23	20.6600	20.6600	20.4000	2,050	41,923	D	-
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	59.5500	+0.59% +0.3500	02/20/2026 17:35:28	59.2500	60.3500	59.2500	316,100	18,843,547	D	-