Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	17.9250	+0.11% +0.0200	06/15/2026 13:00:22	18.0850	18.0850	17.9250	-	-	C	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	19.8900	-1.83% -0.3700	06/15/2026 13:00:22	20.4600	20.4600	19.8900	-	-	C	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.3700	+0.71% +0.1650	06/15/2026 13:00:36	23.2700	23.3700	23.2700	-	-	C	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.1000	+2.72% +0.6900	06/15/2026 13:00:22	26.0500	26.2700	26.0500	-	-	C	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	30.6800	-2.91% -0.9200	06/15/2026 15:02:07	30.4600	31.4000	30.2000	4,848	149,115	C	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	37.9200	+0.32% +0.1200	06/15/2026 14:45:00	37.7600	37.9200	37.5300	38	1,441	C	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	41.2400	-0.36% -0.1500	06/15/2026 13:00:36	41.3800	41.3800	41.2400	-	-	C	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	56.4000	-2.17% -1.2500	06/15/2026 15:00:22	57.2500	57.5500	56.4000	110,260	6,268,731	C	WBAH
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	59.0000	+0.85% +0.5000	06/15/2026 13:00:36	59.5000	59.5000	59.0000	-	-	C	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	79.7100	+0.31% +0.2500	06/15/2026 13:00:36	80.7500	80.7500	79.7100	100	8,050	C	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	159.0000	-	06/15/2026 13:00:36	159.0000	162.0000	159.0000	-	-	C	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	229.4000	-	06/15/2026 13:00:24	230.2000	230.2000	229.0000	-	-	C	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	384.4000	+0.58% +2.2000	06/15/2026 13:19:00	385.2000	387.4500	383.5000	332	127,876	C	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	463.0000	+0.85% +3.9000	06/15/2026 13:00:24	461.3000	463.0000	450.1000	460	207,599	C	WBDM