| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4200 | -5.52% -0.2000 | 03/03/2026 15:32:38 | 3.7000 | 3.7000 | 3.3600 | 86,874 | 299,505 | C | - | ||
| 4.2000 | - | 03/03/2026 15:31:05 | 4.2650 | 4.2650 | 4.1350 | 80,226 | 337,963 | C | - | ||
| 4.5600 | -1.51% -0.0700 | 03/03/2026 15:36:26 | 4.4900 | 4.6000 | 4.4500 | 61,000 | 274,692 | C | - | ||
| 5.4000 | -1.82% -0.1000 | 03/03/2026 15:30:52 | 5.4800 | 5.5000 | 5.3800 | 13,052 | 71,099 | C | - | ||
| 6.9500 | +0.87% +0.0600 | 03/03/2026 10:53:13 | 6.9700 | 6.9700 | 6.9500 | 488 | 3,397 | C | - | ||
| 9.3000 | -3.02% -0.2900 | 03/03/2026 15:42:17 | 9.5500 | 9.5500 | 9.0400 | 44,946 | 413,778 | C | - | ||
| 11.4000 | -0.87% -0.1000 | 03/03/2026 15:09:44 | 11.5500 | 11.5500 | 11.4000 | 18,270 | 210,101 | C | - | ||
| 12.6000 | -13.82% -2.0200 | 03/03/2026 15:45:10 | 14.1400 | 14.3400 | 12.3000 | 526,710 | 6,905,573 | C | - | ||
| 13.0000 | -2.40% -0.3200 | 03/03/2026 15:31:07 | 13.1200 | 13.1600 | 13.0000 | 16,352 | 213,608 | C | - | ||
| 15.4200 | -5.98% -0.9800 | 03/03/2026 15:40:38 | 16.2000 | 16.3400 | 15.2200 | 379,826 | 5,909,668 | C | - | ||
| 15.6600 | -4.63% -0.7600 | 03/03/2026 15:46:56 | 16.3800 | 16.4200 | 15.5400 | 23,922 | 383,146 | C | - | ||
| 15.9800 | -0.87% -0.1400 | 03/03/2026 15:38:28 | 16.0000 | 16.0200 | 15.6000 | 160,364 | 2,543,077 | C | - | ||
| 19.1000 | -1.29% -0.2500 | 03/03/2026 15:15:45 | 19.2000 | 19.5500 | 19.1000 | 6,600 | 126,587 | C | - | ||
| 22.2000 | -5.13% -1.2000 | 03/03/2026 15:46:40 | 23.0000 | 23.0000 | 22.0500 | 170,224 | 3,805,585 | C | - | ||
| 25.1800 | -2.40% -0.6200 | 03/03/2026 15:45:32 | 25.6200 | 25.7000 | 24.8400 | 113,690 | 2,888,594 | C | - | ||
| 26.0000 | -3.27% -0.8800 | 03/03/2026 15:46:41 | 26.6600 | 26.6600 | 25.5000 | 540,154 | 14,032,868 | C | - | ||
| 27.0000 | +2.66% +0.7000 | 03/03/2026 09:09:24 | 27.0000 | 27.0000 | 27.0000 | 280 | 7,560 | C | - | ||
| 27.0000 | -5.26% -1.5000 | 03/03/2026 15:35:31 | 27.8000 | 27.8000 | 26.3000 | 15,310 | 413,845 | C | - | ||
| 28.1500 | -4.74% -1.4000 | 03/03/2026 15:45:13 | 29.5000 | 29.5000 | 28.1000 | 62,004 | 1,763,553 | C | - | ||
| 31.6000 | -1.86% -0.6000 | 03/03/2026 15:41:00 | 32.0000 | 32.0000 | 30.4000 | 28,064 | 870,588 | C | - | ||
| 33.8000 | -2.03% -0.7000 | 03/03/2026 15:46:30 | 34.0000 | 34.3500 | 33.7000 | 89,292 | 3,033,397 | C | - | ||
| 34.0500 | -4.62% -1.6500 | 03/03/2026 15:47:29 | 35.1000 | 35.3500 | 33.5000 | 188,108 | 6,421,133 | C | - | ||
| 35.9500 | -4.77% -1.8000 | 03/03/2026 15:46:38 | 37.0000 | 37.1000 | 35.2000 | 74,452 | 2,662,612 | C | - | ||
| 37.7000 | -5.47% -2.1800 | 03/03/2026 15:47:07 | 38.9000 | 39.0000 | 36.9000 | 1,021,710 | 38,714,385 | C | - | ||
| 38.1000 | -2.56% -1.0000 | 03/03/2026 15:46:49 | 38.3000 | 38.8000 | 37.7500 | 142,854 | 5,446,649 | C | - | ||
| 42.8000 | -7.56% -3.5000 | 03/03/2026 15:47:23 | 44.9200 | 45.1000 | 42.2800 | 1,464,182 | 63,437,342 | C | - | ||
| 45.4000 | -2.37% -1.1000 | 03/03/2026 15:32:37 | 46.2000 | 47.2000 | 44.4000 | 11,286 | 511,034 | C | - | ||
| 46.4500 | -8.56% -4.3500 | 03/03/2026 15:44:12 | 49.1000 | 49.6500 | 46.3000 | 270,598 | 12,869,747 | C | - | ||
| 52.2000 | -4.04% -2.2000 | 03/03/2026 15:46:13 | 52.8000 | 53.2000 | 52.0000 | 7,040 | 370,990 | C | - | ||
| 55.1500 | -3.42% -1.9500 | 03/03/2026 15:47:00 | 57.1000 | 57.3000 | 55.0500 | 603,196 | 33,861,237 | C | - | ||
| 62.2000 | -4.01% -2.6000 | 03/03/2026 15:46:04 | 63.5000 | 63.8000 | 61.1000 | 70,958 | 4,416,974 | C | - | ||
| 64.0000 | -1.69% -1.1000 | 03/03/2026 15:46:55 | 64.2000 | 64.7000 | 62.0500 | 290,514 | 18,467,915 | C | - | ||
| 70.2000 | -3.04% -2.2000 | 03/03/2026 15:47:23 | 71.4000 | 71.8500 | 69.6500 | 99,558 | 7,018,610 | C | - | ||
| 74.2000 | - | 03/03/2026 15:30:15 | 74.4000 | 75.4000 | 73.2000 | 20,224 | 1,492,439 | C | - | ||
| 90.4000 | -3.52% -3.3000 | 03/03/2026 15:47:20 | 92.5000 | 93.5000 | 89.8000 | 92,602 | 8,457,981 | C | - | ||
| 94.3000 | -4.80% -4.7500 | 03/03/2026 15:47:25 | 96.8000 | 97.5000 | 93.4000 | 379,514 | 36,100,707 | C | - | ||
| 94.5000 | -4.35% -4.3000 | 03/03/2026 15:44:18 | 97.0000 | 97.3000 | 93.0000 | 18,662 | 1,767,132 | C | - | ||
| 123.8000 | -4.84% -6.3000 | 03/03/2026 15:47:35 | 128.0000 | 128.0000 | 123.2000 | 117,976 | 14,736,769 | C | - | ||
| 183.0000 | -1.72% -3.2000 | 03/03/2026 15:36:15 | 186.0000 | 188.8000 | 179.2000 | 34,318 | 6,253,185 | C | - |