| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9500 | -0.50% -0.0200 | 02/13/2026 17:35:23 | 3.8500 | 3.9500 | 3.8400 | 50,142 | 195,618 | D | WBAH | ||
| 4.1000 | -2.38% -0.1000 | 02/13/2026 17:35:03 | 4.1300 | 4.2550 | 4.0300 | 89,572 | 367,580 | D | WBAH | ||
| 4.6500 | +0.87% +0.0400 | 02/13/2026 17:35:05 | 4.6000 | 4.6500 | 4.6000 | 46,172 | 213,873 | D | WBAH | ||
| 6.2000 | -1.27% -0.0800 | 02/13/2026 17:35:01 | 6.2800 | 6.2800 | 6.0400 | 16,732 | 102,745 | D | WBAH | ||
| 7.7400 | -1.65% -0.1300 | 02/13/2026 14:53:07 | 7.8400 | 7.8400 | 7.7400 | 2,708 | 21,160 | D | WBAH | ||
| 9.7900 | -1.90% -0.1900 | 02/13/2026 17:35:17 | 9.9600 | 9.9600 | 9.6400 | 91,564 | 894,762 | D | WBAH | ||
| 11.4200 | +1.24% +0.1400 | 02/13/2026 17:35:04 | 11.4000 | 11.6200 | 11.2400 | 71,610 | 819,504 | D | WBAH | ||
| 11.7000 | -2.90% -0.3500 | 02/13/2026 17:35:07 | 12.0500 | 12.0500 | 11.7000 | 13,562 | 160,642 | D | WBAH | ||
| 13.4000 | -0.15% -0.0200 | 02/13/2026 17:35:05 | 13.2000 | 13.4200 | 13.0800 | 20,076 | 266,961 | D | WBAH | ||
| 15.6400 | +1.82% +0.2800 | 02/13/2026 17:35:06 | 15.3000 | 15.7600 | 15.3000 | 459,352 | 7,153,025 | D | WBAH | ||
| 15.9000 | -0.13% -0.0200 | 02/13/2026 17:35:19 | 15.8900 | 16.0100 | 15.7500 | 42,326 | 673,328 | D | WBAH | ||
| 17.1200 | -0.81% -0.1400 | 02/13/2026 17:35:06 | 17.1600 | 17.4000 | 17.1200 | 13,810 | 237,595 | D | WBAH | ||
| 19.8000 | +0.25% +0.0500 | 02/13/2026 17:35:09 | 19.7500 | 20.0000 | 19.7500 | 5,446 | 108,262 | D | WBAH | ||
| 25.2400 | +0.08% +0.0200 | 02/13/2026 17:36:26 | 25.2200 | 25.4000 | 25.0000 | 124,810 | 3,145,808 | D | WBAH | ||
| 26.1000 | -0.38% -0.1000 | 02/13/2026 17:35:10 | 25.6000 | 26.2000 | 25.0000 | 6,070 | 155,956 | D | WBAH | ||
| 26.4000 | +0.76% +0.2000 | 02/13/2026 17:35:10 | 26.0000 | 26.4000 | 25.9000 | 7,808 | 204,665 | D | WBAH | ||
| 27.6500 | +0.91% +0.2500 | 02/13/2026 17:35:27 | 27.2000 | 27.7500 | 26.8500 | 127,518 | 3,490,578 | D | WBAH | ||
| 28.9000 | -2.36% -0.7000 | 02/13/2026 17:35:21 | 29.3500 | 29.7000 | 28.7500 | 127,524 | 3,716,523 | D | WBAH | ||
| 30.5200 | +0.07% +0.0200 | 02/13/2026 17:35:42 | 30.0000 | 30.5200 | 29.8400 | 468,670 | 14,182,968 | D | WBAH | ||
| 34.7000 | +0.73% +0.2500 | 02/13/2026 17:35:26 | 34.2500 | 34.8000 | 34.0500 | 54,498 | 1,883,679 | D | WBAH | ||
| 34.4000 | -1.01% -0.3500 | 02/13/2026 17:35:05 | 34.9500 | 34.9500 | 34.0000 | 45,488 | 1,563,123 | D | WBAH | ||
| 35.1000 | -1.68% -0.6000 | 02/13/2026 17:35:05 | 35.1000 | 35.9000 | 34.7000 | 2,494 | 88,339 | D | WBAH | ||
| 38.1500 | +1.06% +0.4000 | 02/13/2026 17:35:25 | 37.7000 | 38.6000 | 37.2500 | 83,200 | 3,155,269 | D | WBAH | ||
| 39.8000 | +3.24% +1.2500 | 02/13/2026 17:35:28 | 38.4500 | 40.0000 | 37.9500 | 59,994 | 2,366,871 | D | WBAH | ||
| 41.4000 | -1.66% -0.7000 | 02/13/2026 17:35:24 | 42.3000 | 42.4600 | 40.8800 | 734,016 | 30,369,175 | D | WBAH | ||
| 44.8200 | -0.18% -0.0800 | 02/13/2026 17:37:06 | 44.1200 | 44.8200 | 43.1800 | 829,324 | 36,688,163 | D | WBAH | ||
| 48.2500 | -0.52% -0.2500 | 02/13/2026 17:38:29 | 48.0000 | 49.8000 | 45.8000 | 291,878 | 14,092,014 | D | WBAH | ||
| 49.9000 | +1.22% +0.6000 | 02/13/2026 17:35:04 | 48.7000 | 49.9000 | 48.7000 | 3,974 | 196,159 | D | WBAH | ||
| 54.6500 | -1.09% -0.6000 | 02/13/2026 17:35:00 | 55.0000 | 55.0000 | 54.0500 | 488,320 | 26,667,700 | D | WBAH | ||
| 55.2000 | - | 02/13/2026 17:35:27 | 55.2000 | 55.4000 | 54.8000 | 788 | 43,393 | D | WBAH | ||
| 58.4000 | -3.31% -2.0000 | 02/13/2026 17:35:21 | 59.8000 | 60.0000 | 57.6500 | 666,760 | 39,058,112 | D | WBAH | ||
| 62.8000 | -0.16% -0.1000 | 02/13/2026 17:35:01 | 63.0000 | 64.2000 | 62.1000 | 90,726 | 5,711,570 | D | WBAH | ||
| 72.3500 | -0.96% -0.7000 | 02/13/2026 17:35:16 | 72.6000 | 73.2000 | 71.8000 | 154,742 | 11,190,204 | D | WBAH | ||
| 77.6000 | -1.02% -0.8000 | 02/13/2026 17:35:02 | 76.2000 | 78.8000 | 73.2000 | 15,504 | 1,178,636 | D | WBAH | ||
| 90.2000 | +1.46% +1.3000 | 02/13/2026 17:35:11 | 88.2000 | 90.6000 | 87.4000 | 67,132 | 6,026,810 | D | WBAH | ||
| 98.5000 | -0.71% -0.7000 | 02/13/2026 17:35:10 | 98.8000 | 99.0000 | 97.1000 | 6,458 | 634,887 | D | WBAH | ||
| 102.0000 | -4.05% -4.3000 | 02/13/2026 17:43:59 | 105.2000 | 106.3000 | 100.1000 | 1,165,332 | 119,079,798 | D | WBAH | ||
| 130.9000 | -1.95% -2.6000 | 02/13/2026 17:38:03 | 133.6000 | 134.2000 | 129.3000 | 360,456 | 47,396,290 | D | WBAH | ||
| 209.5000 | +4.85% +9.7000 | 02/13/2026 17:35:01 | 207.0000 | 215.5000 | 206.5000 | 77,002 | 16,252,271 | D | WBAH |