| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7800 | -1.56% -0.0600 | 02/26/2026 17:35:01 | 3.8300 | 3.8600 | 3.7200 | 40,002 | 151,103 | E | - | ||
| 4.2200 | +0.48% +0.0200 | 02/26/2026 17:35:14 | 4.2000 | 4.2700 | 4.2000 | 53,012 | 223,456 | E | - | ||
| 4.8700 | +1.04% +0.0500 | 02/26/2026 17:35:01 | 4.8400 | 4.9200 | 4.8400 | 30,150 | 147,782 | E | - | ||
| 5.7600 | +0.70% +0.0400 | 02/26/2026 17:35:03 | 5.7000 | 5.7600 | 5.6600 | 5,824 | 33,433 | E | - | ||
| 7.4000 | -2.50% -0.1900 | 02/26/2026 12:24:39 | 7.4100 | 7.4100 | 7.4000 | 2,156 | 15,956 | E | - | ||
| 9.5000 | -1.25% -0.1200 | 02/26/2026 17:37:59 | 9.6600 | 9.8100 | 9.4200 | 65,774 | 625,041 | E | - | ||
| 11.7500 | +2.17% +0.2500 | 02/26/2026 17:35:23 | 11.7500 | 11.8000 | 11.7500 | 18,884 | 221,973 | E | - | ||
| 13.1000 | -0.76% -0.1000 | 02/26/2026 17:35:05 | 13.1000 | 13.3000 | 13.1000 | 6,658 | 88,061 | E | - | ||
| 15.0000 | +6.69% +0.9400 | 02/26/2026 17:35:20 | 14.2000 | 15.0000 | 14.2000 | 384,608 | 5,617,734 | E | - | ||
| 16.1700 | +0.56% +0.0900 | 02/26/2026 17:35:20 | 15.9200 | 16.1700 | 15.9000 | 29,412 | 472,164 | E | - | ||
| 16.8000 | +0.60% +0.1000 | 02/26/2026 17:35:01 | 16.9000 | 16.9000 | 16.4600 | 195,932 | 3,273,681 | E | - | ||
| 17.5000 | - | 02/26/2026 17:35:03 | 17.4600 | 17.5000 | 17.1400 | 5,006 | 86,864 | E | - | ||
| 19.6000 | -0.25% -0.0500 | 02/26/2026 15:05:23 | 19.4000 | 19.6000 | 19.3500 | 1,362 | 26,528 | E | - | ||
| 24.7000 | +0.20% +0.0500 | 02/26/2026 17:35:24 | 24.9500 | 24.9500 | 24.1500 | 128,422 | 3,156,933 | E | - | ||
| 26.0000 | +0.31% +0.0800 | 02/26/2026 17:44:10 | 25.9000 | 26.1400 | 25.7400 | 100,180 | 2,603,121 | E | - | ||
| 27.0000 | - | 02/26/2026 17:35:15 | 27.0000 | 27.0000 | 26.3000 | 970 | 25,993 | E | - | ||
| 27.5400 | -1.50% -0.4200 | 02/26/2026 17:39:30 | 28.0400 | 28.3000 | 27.5200 | 600,044 | 16,604,608 | E | - | ||
| 29.0000 | -1.02% -0.3000 | 02/26/2026 17:41:17 | 29.5000 | 29.7500 | 29.0000 | 112,004 | 3,279,446 | E | - | ||
| 30.4000 | +1.67% +0.5000 | 02/26/2026 17:35:15 | 30.3000 | 30.4000 | 29.7000 | 6,220 | 187,616 | E | - | ||
| 34.8000 | -0.85% -0.3000 | 02/26/2026 17:35:22 | 35.0000 | 35.2000 | 34.5500 | 78,090 | 2,720,321 | E | - | ||
| 36.7500 | -1.61% -0.6000 | 02/26/2026 17:37:38 | 37.2000 | 37.3500 | 36.0000 | 165,062 | 6,048,892 | E | - | ||
| 38.2000 | +1.87% +0.7000 | 02/26/2026 17:28:45 | 38.0000 | 38.2000 | 37.5000 | 20,046 | 763,653 | E | - | ||
| 38.1500 | -0.91% -0.3500 | 02/26/2026 17:35:04 | 38.5000 | 39.0000 | 38.0000 | 33,302 | 1,274,736 | E | - | ||
| 39.3000 | -2.12% -0.8500 | 02/26/2026 17:42:56 | 40.1500 | 40.2000 | 38.8500 | 89,764 | 3,556,683 | E | - | ||
| 42.8200 | +0.61% +0.2600 | 02/26/2026 17:35:17 | 42.5600 | 42.9000 | 42.2000 | 323,480 | 13,820,809 | E | - | ||
| 48.7000 | +0.21% +0.1000 | 02/26/2026 17:35:08 | 48.6000 | 49.1000 | 48.6000 | 1,254 | 61,359 | E | - | ||
| 48.8800 | -0.29% -0.1400 | 02/26/2026 17:35:22 | 48.6000 | 49.0800 | 47.8800 | 755,232 | 36,801,353 | E | - | ||
| 51.5000 | -1.72% -0.9000 | 02/26/2026 17:39:20 | 51.8000 | 53.0000 | 50.3000 | 304,666 | 15,712,255 | E | - | ||
| 54.8000 | +0.74% +0.4000 | 02/26/2026 17:35:24 | 54.4000 | 55.4000 | 54.4000 | 3,442 | 189,537 | E | - | ||
| 55.3000 | +0.36% +0.2000 | 02/26/2026 17:39:27 | 55.3000 | 55.5500 | 54.3500 | 397,994 | 21,949,817 | E | - | ||
| 59.0000 | -1.26% -0.7500 | 02/26/2026 17:35:27 | 59.7500 | 60.2000 | 57.9000 | 349,066 | 20,541,371 | E | - | ||
| 66.6000 | +0.45% +0.3000 | 02/26/2026 17:35:23 | 66.0000 | 66.6000 | 64.8000 | 92,576 | 6,123,361 | E | - | ||
| 74.0000 | +3.06% +2.2000 | 02/26/2026 17:35:23 | 71.0000 | 74.0000 | 69.2000 | 29,242 | 2,091,616 | E | - | ||
| 73.7500 | +0.89% +0.6500 | 02/26/2026 17:35:22 | 73.2000 | 73.9000 | 72.2000 | 148,794 | 10,948,671 | E | - | ||
| 94.7000 | +0.53% +0.5000 | 02/26/2026 17:37:47 | 93.3000 | 96.0000 | 92.9000 | 73,792 | 6,994,435 | E | - | ||
| 97.0000 | +2.00% +1.9000 | 02/26/2026 17:36:50 | 95.9000 | 98.0000 | 94.6000 | 23,464 | 2,265,432 | E | - | ||
| 103.6000 | -1.24% -1.3000 | 02/26/2026 17:35:16 | 103.7000 | 105.3000 | 101.0000 | 916,890 | 94,496,747 | E | - | ||
| 135.6000 | +1.65% +2.2000 | 02/26/2026 17:36:30 | 132.5000 | 135.6000 | 132.0000 | 372,630 | 50,299,846 | E | - | ||
| 220.0000 | +0.46% +1.0000 | 02/26/2026 17:35:12 | 219.5000 | 220.5000 | 216.0000 | 16,682 | 3,647,614 | E | - |