Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.8200	-0.45% -0.1200	12/05/2025 15:30:44	26.8000	26.8400	26.7800	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	19.9350	+7.15% +1.3300	12/05/2025 17:32:12	18.9350	19.9350	18.9350	8,614	168,885	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	57.5000	+0.88% +0.5000	12/05/2025 17:32:13	58.0000	58.0000	57.5000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	252.2000	-0.94% -2.4000	12/05/2025 17:32:12	252.2000	253.0000	251.2000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	63.4100	+0.32% +0.2000	12/05/2025 17:32:13	62.8600	63.4100	62.8600	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	533.0000	-0.41% -2.2000	12/05/2025 15:30:39	529.2000	533.0000	528.4000	154	81,542	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	50.7000	-0.63% -0.3200	12/05/2025 15:30:44	50.9200	50.9200	50.7000	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	21.6500	+0.89% +0.1900	12/05/2025 15:30:44	21.5400	21.7400	21.5400	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	24.2800	-0.16% -0.0400	12/05/2025 15:30:44	24.2800	24.3400	24.2800	-	-	D	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	18.4000	-2.54% -0.4800	12/05/2025 17:32:12	19.1000	19.3100	18.4000	4,392	82,694	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	64.1000	-0.77% -0.5000	12/05/2025 17:35:04	64.9000	65.0000	64.0500	219,640	14,115,602	D	WBAH
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	190.8500	-0.62% -1.2000	12/05/2025 17:32:13	190.5000	191.1500	190.5000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	36.1050	+2.32% +0.8200	12/05/2025 17:32:13	35.3350	36.1050	35.3350	742	26,670	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	392.2000	-0.73% -2.9000	12/05/2025 17:32:13	393.5500	393.5500	392.2000	62	24,351	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	21.8250	+4.73% +0.9850	12/05/2025 17:32:13	21.8050	21.8250	21.6900	-	-	D	WBDM