| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9000 | -2.23% -0.5000 | 12/05/2025 17:35:06 | 22.0000 | 22.4000 | 21.8000 | 3,652 | 80,128 | D | WBAH | ||
| 11.7500 | -1.67% -0.2000 | 12/05/2025 17:35:24 | 11.9500 | 11.9500 | 11.7000 | 16,346 | 193,779 | D | WBAH | ||
| 24.2000 | -0.41% -0.1000 | 12/05/2025 17:35:27 | 24.2000 | 24.2000 | 24.1000 | 962 | 23,221 | D | WBAH | ||
| 65.1000 | +1.48% +0.9500 | 12/05/2025 17:35:00 | 64.4000 | 65.2500 | 64.3500 | 127,290 | 8,270,259 | D | WBAH | ||
| 32.0000 | -2.88% -0.9500 | 12/05/2025 17:35:24 | 32.7000 | 33.1000 | 31.9500 | 172,510 | 5,625,216 | D | WBAH | ||
| 5.6600 | +0.35% +0.0200 | 12/04/2025 12:27:17 | 5.6000 | 5.6600 | 5.6000 | 600 | 3,374 | D | WBAH | ||
| 119.5000 | +1.70% +2.0000 | 12/05/2025 17:38:19 | 118.3000 | 119.7000 | 117.8000 | 195,940 | 23,387,189 | D | WBAH | ||
| 23.8200 | -1.65% -0.4000 | 12/05/2025 17:35:13 | 24.1600 | 24.3200 | 23.8200 | 114,170 | 2,743,371 | D | WBAH | ||
| 15.0400 | +0.47% +0.0700 | 12/05/2025 17:35:26 | 14.9900 | 15.1000 | 14.8700 | 214,192 | 3,214,471 | D | WBAH | ||
| 190.6000 | +2.25% +4.2000 | 12/05/2025 17:35:18 | 186.4000 | 190.6000 | 186.4000 | 19,118 | 3,620,526 | D | WBAH | ||
| 95.7500 | -1.79% -1.7500 | 12/05/2025 17:35:21 | 98.4000 | 98.4000 | 95.7500 | 667,586 | 64,185,679 | D | WBAH | ||
| 4.6600 | +0.87% +0.0400 | 12/05/2025 17:35:14 | 4.6200 | 4.7100 | 4.6100 | 7,288 | 33,728 | D | WBAH | ||
| 27.1000 | -1.09% -0.3000 | 12/05/2025 17:35:03 | 27.5000 | 27.5000 | 26.9000 | 86,090 | 2,335,546 | D | WBAH | ||
| 11.4600 | -0.52% -0.0600 | 12/05/2025 17:35:07 | 11.5000 | 11.5000 | 11.2600 | 51,938 | 590,153 | D | WBAH | ||
| 55.0000 | +0.73% +0.4000 | 12/05/2025 14:11:11 | 54.6000 | 55.0000 | 54.6000 | 388 | 21,278 | D | WBAH | ||
| 69.8000 | +2.95% +2.0000 | 12/05/2025 17:37:35 | 67.4000 | 70.0000 | 67.0000 | 8,854 | 605,392 | D | WBAH | ||
| 6.1000 | -0.65% -0.0400 | 12/05/2025 17:35:01 | 6.0400 | 6.1400 | 6.0000 | 16,644 | 101,357 | D | WBAH | ||
| 24.0000 | -0.41% -0.1000 | 12/05/2025 17:35:04 | 24.2000 | 24.5000 | 23.8000 | 118,516 | 2,860,971 | D | WBAH | ||
| 81.9000 | -2.85% -2.4000 | 12/05/2025 17:35:15 | 84.0000 | 84.7000 | 81.6000 | 18,548 | 1,528,932 | D | WBAH | ||
| 31.0000 | -0.32% -0.1000 | 12/05/2025 17:35:19 | 31.1000 | 31.2000 | 30.8500 | 63,766 | 1,977,035 | D | WBAH | ||
| 47.3200 | -1.83% -0.8800 | 12/05/2025 17:35:18 | 48.0000 | 48.3000 | 47.3200 | 631,868 | 29,972,651 | D | WBAH | ||
| 33.4000 | +0.75% +0.2500 | 12/05/2025 17:35:03 | 33.2500 | 33.8000 | 33.0500 | 74,874 | 2,497,606 | D | WBAH | ||
| 16.0400 | -2.20% -0.3600 | 12/05/2025 17:35:26 | 16.1600 | 16.3000 | 16.0400 | 5,412 | 87,337 | D | WBAH | ||
| 3.3100 | - | 12/05/2025 17:35:02 | 3.3100 | 3.3100 | 3.2600 | 7,480 | 24,624 | D | WBAH | ||
| 32.2500 | +0.47% +0.1500 | 12/05/2025 17:35:10 | 31.6000 | 32.9000 | 31.6000 | 138,756 | 4,505,755 | D | WBAH | ||
| 34.8200 | -1.30% -0.4600 | 12/05/2025 17:35:09 | 35.2000 | 35.7400 | 34.8200 | 863,704 | 30,221,036 | D | WBAH | ||
| 29.3000 | -0.34% -0.1000 | 12/05/2025 15:08:44 | 28.7000 | 29.9000 | 28.7000 | 10,644 | 315,601 | D | WBAH | ||
| 45.5000 | +0.89% +0.4000 | 12/05/2025 17:23:53 | 45.2000 | 45.8000 | 45.1000 | 4,180 | 189,669 | D | WBAH | ||
| 28.9000 | +1.94% +0.5500 | 12/05/2025 17:35:09 | 28.4000 | 29.0000 | 28.3500 | 174,068 | 5,002,397 | D | WBAH | ||
| 12.9600 | -0.31% -0.0400 | 12/05/2025 17:35:01 | 12.9400 | 13.0000 | 12.8600 | 5,836 | 75,589 | D | WBAH | ||
| 78.5000 | +0.64% +0.5000 | 12/05/2025 17:35:28 | 77.9000 | 80.9000 | 77.9000 | 118,216 | 9,418,914 | D | WBAH | ||
| 8.6100 | +0.12% +0.0100 | 12/05/2025 17:35:14 | 8.6400 | 8.6900 | 8.5500 | 161,462 | 1,391,092 | D | WBAH | ||
| 22.8000 | +1.33% +0.3000 | 12/05/2025 17:35:24 | 22.3000 | 22.8000 | 22.1000 | 9,838 | 220,432 | D | WBAH | ||
| 14.7600 | -0.40% -0.0600 | 12/05/2025 17:36:34 | 14.8200 | 14.8600 | 14.6600 | 181,382 | 2,675,759 | D | WBAH | ||
| 64.1000 | -0.77% -0.5000 | 12/05/2025 17:35:04 | 64.9000 | 65.0000 | 64.0500 | 219,640 | 14,115,602 | D | WBAH | ||
| 51.7000 | +1.17% +0.6000 | 12/05/2025 17:38:33 | 52.5000 | 52.8000 | 51.2000 | 250,392 | 13,015,781 | D | WBAH | ||
| 37.8400 | +1.78% +0.6600 | 12/05/2025 17:35:05 | 37.5000 | 37.9400 | 37.4000 | 628,182 | 23,717,775 | D | WBAH | ||
| 29.4200 | +1.31% +0.3800 | 12/05/2025 17:35:05 | 28.8200 | 29.7400 | 28.7800 | 349,032 | 10,258,301 | D | WBAH | ||
| 3.6150 | +4.78% +0.1650 | 12/05/2025 17:35:23 | 3.5000 | 3.6550 | 3.4200 | 159,096 | 565,976 | D | WBAH |