Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
12.0000
+2.56%
+0.3000
05/19/2026
11:21:48		11.750012.000011.750090810,819CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.8000
+0.36%
+0.1000
05/19/2026
10:55:47		28.200028.200027.50004,874134,997CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
73.3000
-0.54%
-0.4000
05/19/2026
11:37:49		73.200073.700072.900014,4201,056,688CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
105.6000
+0.76%
+0.8000
05/19/2026
11:28:17		103.0000106.8000101.600090,3749,500,679CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.5600
-0.31%
-0.0300
05/19/2026
11:12:57		9.56009.56009.56002021,931CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
19.3400
+0.83%
+0.1600
05/19/2026
10:29:50		19.080019.340019.08003,73671,743CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
147.6000
+0.68%
+1.0000
05/19/2026
11:47:49		146.9000147.7000146.500024,5803,615,882CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.3500
+1.00%
+0.2500
05/19/2026
11:43:19		24.800025.350024.800011,468288,155CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.4400
-
05/19/2026
11:41:18		15.500015.560015.38007,490115,852CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
179.0000
-1.10%
-2.0000
05/19/2026
11:31:53		182.0000182.8000179.000016,4122,950,534CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
97.4000
+1.19%
+1.1500
05/19/2026
11:46:25		96.300097.600096.150056,8785,503,475CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6000
-0.22%
-0.0100
05/18/2026
17:36:00		4.61004.65004.600046,492214,041CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.9500
-0.17%
-0.0500
05/19/2026
11:40:24		28.700029.000028.70007,444214,683CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
14.6400
+1.39%
+0.2000
05/19/2026
11:14:01		14.500014.700014.500011,938174,423CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.1000
+1.03%
+0.5000
05/19/2026
10:45:31		48.900049.100048.90001,02049,978CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
70.3000
+0.29%
+0.2000
05/19/2026
11:47:19		70.700071.300069.40008,172575,426CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.8600
+1.74%
+0.1000
05/19/2026
11:46:01		5.78005.86005.74006,32636,712CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.0000
+0.42%
+0.1000
05/19/2026
11:46:22		23.600024.100023.60007,914189,974CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.1000
+0.76%
+0.6000
05/19/2026
10:41:05		78.200079.100078.20005,194408,392CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.2000
-1.27%
-0.4000
05/19/2026
11:46:51		31.550031.550031.100013,568425,951CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
64.1000
+0.23%
+0.1500
05/19/2026
11:48:47		64.000064.150063.7000114,2747,311,854CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.5000
-1.76%
-0.6000
05/19/2026
11:44:56		33.900033.900033.50009,474319,081CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.4000
-0.68%
-0.0300
05/19/2026
09:04:28		4.40004.40004.400010,70647,106CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
35.1000
+0.72%
+0.2500
05/19/2026
11:41:58		35.500035.500034.350040,0901,399,651CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
45.9200
+0.70%
+0.3200
05/19/2026
11:47:07		45.440046.000045.440073,0363,337,660CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.5000
-1.87%
-0.6000
05/19/2026
10:15:08		31.300031.500031.30001003,134CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
60.6000
+1.68%
+1.0000
05/19/2026
11:26:21		59.800061.000059.80008,556513,631CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
34.6500
-
05/19/2026
11:41:59		34.200034.700034.200019,232664,155CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
15.0000
-
05/19/2026
11:40:52		15.050015.050015.000084212,652CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
87.4000
-0.34%
-0.3000
05/19/2026
11:44:45		87.600088.000086.400037,1443,243,350CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.0000
+0.10%
+0.0100
05/19/2026
11:38:32		10.000010.00009.820037,320373,073CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.1500
+0.88%
+0.1500
05/19/2026
11:11:02		17.000017.250017.00001,72029,566CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.0400
-0.23%
-0.0400
05/19/2026
11:43:34		17.200017.200016.940078,2281,333,071CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
62.3000
-0.32%
-0.2000
05/19/2026
11:48:01		62.850063.250062.300037,3182,346,033CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.1000
-2.07%
-1.4000
05/19/2026
11:49:06		67.100068.200065.900024,2181,611,800CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.8800
-0.13%
-0.0600
05/19/2026
11:48:25		44.540045.300044.540050,6502,269,514CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
22.8000
+1.97%
+0.4400
05/19/2026
11:49:02		22.480022.840022.4000199,3564,511,958CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6000
+1.12%
+0.0400
05/19/2026
11:20:21		3.60003.64003.580018,05265,014CWBAH
Your search resulted in 38 hits. Showing 1 to 38.