Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
12.0000
+2.13%
+0.2500
04/23/2026
17:35:04		11.750012.000011.650013,356157,269DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.9000
-2.45%
-0.7000
04/23/2026
17:35:18		28.200028.200027.300011,200310,183DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
70.0000
+2.19%
+1.5000
04/23/2026
17:43:31		68.400070.000068.4000130,5989,104,335DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
89.1000
+1.02%
+0.9000
04/23/2026
17:35:20		88.300091.000087.5000413,96836,864,995DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.5900
+8.12%
+0.5700
04/23/2026
17:08:44		7.60007.60007.450013,01898,325DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
18.1000
+0.11%
+0.0200
04/23/2026
17:35:11		18.060018.420018.00006,884125,248DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
153.0000
+1.39%
+2.1000
04/23/2026
17:38:23		151.0000153.3000150.4000419,60264,113,191DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.9000
-0.96%
-0.2500
04/23/2026
17:35:18		26.150026.500025.900049,3901,285,629DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.0200
-0.27%
-0.0400
04/23/2026
17:35:09		15.100015.220014.9200102,2281,539,848DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
173.4000
-2.36%
-4.2000
04/23/2026
17:35:14		175.0000175.6000171.000061,82810,684,304DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
100.0000
-1.38%
-1.4000
04/23/2026
17:35:10		100.1000100.800098.9000458,56645,846,379DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.7900
-0.21%
-0.0100
04/23/2026
16:16:00		4.68004.79004.68003361,585DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.3500
+0.35%
+0.1000
04/23/2026
17:35:26		28.250028.500028.200045,6541,294,856DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
13.4000
+0.60%
+0.0800
04/23/2026
17:35:28		13.400013.600013.180054,794733,526DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
51.0000
+1.59%
+0.8000
04/23/2026
17:35:27		50.200051.000050.20002,398120,973DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
75.6000
+1.48%
+1.1000
04/23/2026
17:35:05		74.400075.800074.30003,422257,218DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.5200
-
04/23/2026
17:35:28		5.40005.52005.40005,66030,845DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
23.6500
-1.46%
-0.3500
04/23/2026
17:35:28		23.900024.350023.600044,6501,063,866DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
87.9000
-0.68%
-0.6000
04/23/2026
17:35:28		88.500089.000087.000021,4441,883,380DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
35.3000
+0.57%
+0.2000
04/23/2026
17:38:40		35.200035.750035.1000112,0603,977,617DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
58.4500
+0.95%
+0.5500
04/23/2026
17:35:13		58.200058.700057.5500588,16234,331,311DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
36.6500
+0.14%
+0.0500
04/23/2026
17:35:14		36.500037.250036.200038,4281,410,460DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.7700
-
04/23/2026
17:35:12		3.70003.77003.650028,672106,449DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
40.2500
-
04/23/2026
17:35:07		40.500040.500039.850059,4502,387,659DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
44.0200
+0.14%
+0.0600
04/23/2026
17:35:21		43.540044.020042.9200572,64625,085,309DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.9000
-1.24%
-0.4000
04/23/2026
17:35:18		31.700031.900031.20003,942124,568DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
55.4000
+0.73%
+0.4000
04/23/2026
17:35:17		54.400055.600054.40007,060388,646DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
36.6500
-2.14%
-0.8000
04/23/2026
17:35:00		37.350037.650036.450075,7182,794,714DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9000
-
04/23/2026
17:35:24		15.000015.000014.90003,15247,016DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.4000
-2.09%
-1.8000
04/23/2026
17:35:06		86.400087.000084.4000100,2648,518,176DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.6900
-1.12%
-0.1100
04/23/2026
17:35:11		9.70009.80009.600029,332284,458DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.0000
-1.73%
-0.3000
04/23/2026
17:35:16		17.200017.300017.000018,022309,087DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.8600
+0.51%
+0.0800
04/23/2026
17:35:20		15.700015.860015.4800298,2844,698,069DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
64.3500
+0.39%
+0.2500
04/23/2026
17:35:29		64.100064.800063.8000218,35414,040,974DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
64.0000
-0.47%
-0.3000
04/23/2026
17:35:21		64.800064.800063.200068,4624,359,061DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
43.0800
-0.51%
-0.2200
04/23/2026
17:35:00		42.600043.240042.1600340,64814,594,264DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.8600
-0.24%
-0.0600
04/23/2026
17:35:01		24.800025.060024.6600424,75010,555,443DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6900
+2.22%
+0.0800
04/23/2026
17:35:17		3.57003.69003.560028,162101,350DWBAH
Your search resulted in 38 hits. Showing 1 to 38.