Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.9500
-0.42%
-0.0500
04/24/2026
17:35:25		12.000012.000011.65009,692114,631DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.0000
+0.36%
+0.1000
04/24/2026
17:35:05		27.900028.000027.800080422,485DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
68.6000
-2.00%
-1.4000
04/24/2026
17:35:05		69.800070.200068.6000166,61411,480,268DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
97.5000
+9.43%
+8.4000
04/24/2026
17:35:28		91.400098.000090.1000678,26664,693,698DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.4900
-1.32%
-0.1000
04/24/2026
12:07:29		7.59007.59007.41005,30440,224DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
18.2400
+0.77%
+0.1400
04/24/2026
17:35:22		18.020018.400017.740036,792662,990DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
144.8000
-1.36%
-2.0000
04/24/2026
17:35:01		146.4000147.9000144.8000327,18447,565,406DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.3000
+1.54%
+0.4000
04/24/2026
17:35:19		27.000027.000025.900091,6062,402,045DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.1600
+0.93%
+0.1400
04/24/2026
17:35:30		15.000015.240014.920063,990964,286DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
173.0000
-0.23%
-0.4000
04/24/2026
17:35:22		174.0000174.8000170.600080,53013,920,086DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
99.7500
-0.25%
-0.2500
04/24/2026
17:35:18		99.4500100.700098.5000364,03636,288,206DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6500
-2.92%
-0.1400
04/24/2026
17:35:01		4.68004.75004.65001,6267,583DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.3500
-
04/24/2026
17:35:01		28.250028.500028.100071,7682,032,392DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
12.9400
-3.43%
-0.4600
04/24/2026
17:35:24		13.400013.400012.9200121,9161,591,060DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.0000
-1.96%
-1.0000
04/24/2026
15:38:59		50.000050.800050.00005,706286,489DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
76.3000
+0.93%
+0.7000
04/24/2026
17:35:29		76.000078.200074.800013,3041,017,743DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.5000
-0.36%
-0.0200
04/24/2026
17:35:07		5.36005.50005.340019,376104,777DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
23.4000
-1.06%
-0.2500
04/24/2026
17:35:10		23.700023.800023.250053,7841,264,200DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
85.4000
-2.84%
-2.5000
04/24/2026
17:35:28		87.600087.600085.400031,4622,721,953DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
33.2000
-0.75%
-0.2500
04/24/2026
17:35:19		33.600033.850033.200085,6562,870,557DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
58.1500
-0.51%
-0.3000
04/24/2026
17:38:30		58.600058.950058.0500567,07033,037,768DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
37.2000
+1.50%
+0.5500
04/24/2026
17:35:05		36.800037.600036.300058,5302,165,515DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.8000
+0.80%
+0.0300
04/24/2026
17:35:22		3.77003.80003.74008,94633,784DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
38.3500
-4.72%
-1.9000
04/24/2026
17:35:16		40.500040.500037.7000211,9248,166,251DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
43.8800
-0.32%
-0.1400
04/24/2026
17:37:51		43.800044.000042.9000557,12824,343,259DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.4000
-1.57%
-0.5000
04/24/2026
17:11:02		31.100031.400030.80004,384136,188DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
55.6000
+0.36%
+0.2000
04/24/2026
17:35:18		55.000055.600054.60002,898160,220DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
36.9000
+0.68%
+0.2500
04/24/2026
17:35:09		36.600037.200036.600039,6301,463,505DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9000
-
04/24/2026
17:35:21		14.900014.950014.900011,794175,744DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
86.9000
+2.96%
+2.5000
04/24/2026
17:43:22		84.400086.900083.0000243,93220,959,779DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.7400
+0.52%
+0.0500
04/24/2026
17:35:01		9.75009.75009.540066,450644,573DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.2000
+1.18%
+0.2000
04/24/2026
17:35:06		17.050017.200016.900022,132376,272DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.9200
+0.38%
+0.0600
04/24/2026
17:35:12		15.800016.100015.7200392,0946,236,860DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
65.2000
+1.32%
+0.8500
04/24/2026
17:35:21		64.700065.200064.3500194,38012,653,529DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
63.5000
-0.78%
-0.5000
04/24/2026
17:35:08		64.000064.400063.100083,6825,325,305DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
41.6400
-3.34%
-1.4400
04/24/2026
17:35:21		42.680042.960041.4400488,45020,387,452DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.4400
-1.69%
-0.4200
04/24/2026
17:35:18		24.700024.860024.26001,966,89248,082,496DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6500
-1.08%
-0.0400
04/24/2026
17:35:02		3.69003.69003.570033,160120,193DWBAH
Your search resulted in 38 hits. Showing 1 to 38.