Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
17.7500
+1.72%
+0.3000
05/07/2024
11:35:36		17.450017.750017.15005,00487,586lWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.4500
+0.37%
+0.0500
05/07/2024
11:50:27		13.500013.550013.40006,59688,776CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.2000
-1.50%
-0.4000
05/07/2024
11:39:51		26.600026.600026.2000822,179lWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
53.4500
+0.85%
+0.4500
05/07/2024
11:57:39		53.800053.800053.300021,0181,124,524CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.5200
+2.29%
+0.4600
05/07/2024
11:56:50		20.260020.560020.080056,2161,142,785CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		6.31006.31006.3100850CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
58.1000
+0.35%
+0.2000
05/07/2024
11:54:51		58.200058.200057.550027,6541,602,704CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.1400
+0.40%
+0.1200
05/07/2024
11:52:22		29.900030.200029.9000153,9924,636,407CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
143.4000
-0.83%
-1.2000
05/07/2024
11:33:43		144.0000144.4000142.40003,348479,807CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.2600
+0.76%
+0.3400
05/07/2024
11:59:15		45.100045.390044.990084,7943,829,524CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.6450
+1.25%
+0.0450
05/07/2024
11:55:59		3.58003.64503.54505,82620,960CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.7000
+0.53%
+0.1500
05/07/2024
11:56:21		28.550028.850028.450058,5181,678,932CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1800
-0.48%
-0.0300
05/07/2024
11:41:37		6.18006.25006.15007,60447,051CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.8000
-0.80%
-0.4000
05/07/2024
11:38:48		50.200050.600049.800042221,142CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
26.5000
-0.38%
-0.1000
05/06/2024
17:35:18		26.500026.800026.40004,862129,123CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8500
+0.63%
+0.1500
05/07/2024
11:44:55		23.550023.850023.5500141,1263,350,217CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.1000
-2.17%
-0.1800
05/07/2024
11:31:49		8.28008.28008.10003,82431,116CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
30.9500
+1.14%
+0.3500
05/07/2024
11:33:43		30.600031.250030.600012,530388,809CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
16.9500
+0.89%
+0.1500
05/07/2024
10:12:58		16.950016.950016.95001001,695lWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
113.2000
+0.89%
+1.0000
05/07/2024
11:43:56		111.8000113.8000111.80001,244140,491CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.6500
+0.17%
+0.0500
05/07/2024
11:57:26		29.600029.750029.450018,324541,873CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
44.8400
+1.59%
+0.7000
05/07/2024
11:54:13		44.360044.920044.2200132,4585,918,567CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.2500
-0.23%
-0.0500
05/07/2024
11:18:11		21.450021.500021.25003,81281,387CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
39.2000
-1.51%
-0.6000
05/07/2024
10:57:13		39.200039.200038.60001,11243,446CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5200
-0.85%
-0.0300
05/07/2024
10:43:55		3.55003.56003.52006,33022,495CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
14.0800
+3.83%
+0.5200
05/07/2024
11:48:46		13.780014.080013.760015,112209,896CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.3200
+2.49%
+0.4200
05/07/2024
11:57:27		17.230017.390017.020096,4761,659,575CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
43.5000
+4.82%
+2.0000
05/07/2024
11:26:55		42.300043.500042.300099842,525CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.7000
+0.68%
+0.2000
05/07/2024
11:09:01		29.700029.700029.300050214,891CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.1000
-0.87%
-0.1500
05/06/2024
17:35:08		17.300017.300017.10006,160106,104lWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
42.4000
-0.24%
-0.1000
05/07/2024
11:53:42		42.850042.850042.25008,880377,322CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5000
+0.88%
+0.1000
05/07/2024
11:59:00		11.480011.580011.48005,81466,982CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.1500
0.00%
0.0000
05/07/2024
11:57:06		40.250040.450040.05007,306293,871CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.1600
+0.25%
+0.0200
05/07/2024
11:49:46		8.19008.19008.100027,388222,808CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.3000
-1.03%
-0.2000
05/07/2024
11:26:02		19.200019.350019.200057411,061CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2200
+0.24%
+0.0200
05/07/2024
11:59:11		8.22008.25008.210029,680244,254CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
70.7000
-0.35%
-0.2500
05/07/2024
11:56:50		71.300071.500070.250053,8703,820,217CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.6500
+0.51%
+0.1500
05/07/2024
11:33:47		29.500029.650029.50002,41671,593CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
26.0800
+0.93%
+0.2400
05/07/2024
11:57:06		25.740026.080025.740022,502583,456CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		0.78600.80000.786012,92810,275lWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.2000
+1.44%
+0.5000
05/07/2024
11:58:54		34.560035.280034.5600200,7307,029,354CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0400
+1.00%
+0.0600
05/07/2024
11:55:03		5.98006.10005.98009,78459,142CWBAH
Your search resulted in 42 hits. Showing 1 to 42.