Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	18.2500	+0.88% +0.1600	06/16/2026 15:30:32	18.2050	18.3450	18.2050	-	-	C	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	19.6200	-1.60% -0.3200	06/16/2026 15:30:32	19.8700	19.8700	19.5700	1,416	27,972	C	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.1650	-1.30% -0.3050	06/16/2026 15:30:24	23.1400	23.1650	23.1350	-	-	C	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.0900	-0.65% -0.1700	06/16/2026 15:30:32	26.2200	26.2200	26.0600	-	-	C	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	31.4600	+1.88% +0.5800	06/16/2026 16:46:50	30.5800	32.1600	30.3200	4,568	144,951	C	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	38.4300	+1.88% +0.7100	06/16/2026 15:30:32	37.9700	38.4600	37.9700	24	918	C	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	40.5950	-0.82% -0.3350	06/16/2026 15:30:24	40.7100	40.8000	40.5800	-	-	C	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	56.7000	-0.53% -0.3000	06/16/2026 16:57:03	57.2000	57.3000	56.5500	96,028	5,483,552	C	WBAH
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	60.5000	+0.83% +0.5000	06/16/2026 15:30:24	59.5000	60.5000	59.5000	-	-	C	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	80.7400	+0.55% +0.4400	06/16/2026 15:30:24	80.8600	80.8600	80.3700	-	-	C	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	157.0000	-	06/16/2026 15:30:24	158.0000	158.0000	157.0000	-	-	C	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	231.8000	+0.96% +2.2000	06/16/2026 15:30:32	231.0000	231.8000	231.0000	-	-	C	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	389.8500	+0.39% +1.5000	06/16/2026 15:30:24	389.6500	389.8500	388.1000	-	-	C	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	467.6000	+0.99% +4.6000	06/16/2026 15:30:32	465.3000	467.6000	465.3000	2	931	C	WBDM