| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6400 | +0.24% +0.0450 | 06/18/2026 17:32:23 | 18.5500 | 18.6400 | 18.4950 | - | - | D | WBDM | ||
| 19.6000 | -1.51% -0.3000 | 06/18/2026 17:32:23 | 19.9300 | 19.9300 | 19.3800 | - | - | D | WBDM | ||
| 23.0150 | +0.57% +0.1300 | 06/18/2026 17:32:29 | 22.9450 | 23.0150 | 22.8750 | - | - | D | WBDM | ||
| 26.1900 | +0.81% +0.2100 | 06/18/2026 17:32:23 | 25.8900 | 26.1900 | 25.8500 | - | - | D | WBDM | ||
| 30.2600 | -2.83% -0.8800 | 06/18/2026 17:32:15 | 30.6800 | 30.6800 | 29.8400 | - | - | D | WBDM | ||
| 37.2300 | -1.97% -0.7500 | 06/18/2026 17:32:15 | 37.6100 | 37.7100 | 37.1200 | 26 | 973 | D | WBDM | ||
| 39.8150 | +1.13% +0.4450 | 06/18/2026 17:32:29 | 40.0650 | 40.0750 | 39.8150 | 1,456 | 58,339 | D | WBDM | ||
| 55.5500 | -1.68% -0.9500 | 06/18/2026 17:35:02 | 56.5000 | 56.5500 | 55.5000 | 404,938 | 22,537,521 | D | WBAH | ||
| 61.0000 | +0.83% +0.5000 | 06/18/2026 17:32:29 | 61.0000 | 61.0000 | 60.0000 | - | - | D | WBDM | ||
| 79.6900 | -0.38% -0.3000 | 06/18/2026 17:32:29 | 79.8100 | 80.3900 | 79.6900 | - | - | D | WBDM | ||
| 153.0000 | -1.92% -3.0000 | 06/18/2026 17:32:29 | 152.0000 | 156.0000 | 152.0000 | - | - | D | WBDM | ||
| 231.8000 | +0.52% +1.2000 | 06/18/2026 17:32:15 | 231.6000 | 232.0000 | 230.4000 | - | - | D | WBDM | ||
| 394.3000 | -0.94% -3.7500 | 06/18/2026 17:32:29 | 397.2500 | 402.8500 | 394.3000 | 100 | 39,898 | D | WBDM | ||
| 465.9000 | +0.60% +2.8000 | 06/18/2026 17:32:15 | 465.1000 | 466.6000 | 463.2000 | 40 | 18,603 | D | WBDM |