| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6500 | -2.13% -0.4500 | 01/28/2026 15:30:40 | 20.4500 | 20.6500 | 20.4500 | - | - | D | WBDM | ||
| 21.6400 | -0.55% -0.1200 | 01/28/2026 15:30:40 | 21.6000 | 21.6400 | 21.5200 | - | - | D | WBDM | ||
| 23.4700 | -0.40% -0.0950 | 01/28/2026 17:32:07 | 23.3600 | 23.4700 | 23.3600 | - | - | D | WBDM | ||
| 25.5600 | +0.87% +0.2200 | 01/28/2026 17:32:20 | 25.4800 | 25.6200 | 25.4200 | 14 | 356 | D | WBDM | ||
| 26.3300 | -1.53% -0.4100 | 01/28/2026 15:30:19 | 26.4300 | 26.4300 | 25.7300 | - | - | D | WBDM | ||
| 27.4000 | -1.30% -0.3600 | 01/28/2026 15:30:40 | 27.4000 | 27.4000 | 27.3800 | - | - | D | WBDM | ||
| 33.2900 | +0.86% +0.2850 | 01/28/2026 17:32:07 | 32.8250 | 33.3700 | 32.7500 | 614 | 20,232 | D | WBDM | ||
| 48.0700 | -5.19% -2.6300 | 12/08/2025 15:30:32 | 49.6900 | 49.6900 | 48.0700 | - | - | D | WBDM | ||
| 59.5000 | +0.85% +0.5000 | 01/28/2026 17:32:07 | 59.5000 | 59.5000 | 59.5000 | - | - | D | WBDM | ||
| 61.9000 | -0.48% -0.3000 | 01/28/2026 17:35:22 | 62.4000 | 62.7500 | 61.1500 | 182,740 | 11,309,446 | D | WBAH | ||
| 67.7300 | -0.07% -0.0500 | 01/28/2026 17:32:07 | 67.9100 | 68.2100 | 67.7300 | - | - | D | WBDM | ||
| 183.1000 | +1.05% +1.9000 | 01/28/2026 17:32:07 | 181.1500 | 183.1000 | 179.7500 | - | - | D | WBDM | ||
| 236.2000 | -0.17% -0.4000 | 01/28/2026 17:32:20 | 235.8000 | 236.2000 | 234.8000 | - | - | D | WBDM | ||
| 400.2500 | -0.89% -3.6000 | 01/28/2026 17:32:07 | 396.1500 | 400.2500 | 395.3000 | - | - | D | WBDM | ||
| 505.6000 | -1.10% -5.6000 | 01/28/2026 15:30:19 | 509.4000 | 509.4000 | 505.6000 | - | - | D | WBDM |