| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5850 | +0.84% +0.0300 | 01/21/2026 17:35:01 | 3.5750 | 3.6050 | 3.5250 | 34,600 | 123,447 | E | WBAH | ||
| 3.7800 | -0.53% -0.0200 | 01/21/2026 17:35:06 | 3.6500 | 3.7800 | 3.6500 | 56,568 | 208,240 | E | WBAH | ||
| 4.4000 | -3.30% -0.1500 | 01/21/2026 17:35:19 | 4.5200 | 4.6600 | 4.4000 | 23,470 | 105,931 | E | WBAH | ||
| 5.8800 | -1.67% -0.1000 | 01/21/2026 17:35:23 | 5.9000 | 5.9000 | 5.8000 | 12,470 | 72,689 | E | WBAH | ||
| 6.1000 | -3.17% -0.2000 | 01/21/2026 13:38:42 | 6.2100 | 6.2100 | 6.1000 | 700 | 4,271 | E | WBAH | ||
| 8.7000 | -0.11% -0.0100 | 01/21/2026 17:35:08 | 8.6300 | 8.7300 | 8.6000 | 81,908 | 710,635 | E | WBAH | ||
| 11.0000 | +2.04% +0.2200 | 01/21/2026 17:35:20 | 10.8800 | 11.1000 | 10.7400 | 167,110 | 1,823,369 | E | WBAH | ||
| 11.2000 | - | 01/21/2026 17:35:23 | 11.3500 | 11.3500 | 11.2000 | 8,884 | 100,007 | E | WBAH | ||
| 12.6000 | - | 01/21/2026 17:35:23 | 12.6000 | 12.8400 | 12.5000 | 27,210 | 341,931 | E | WBAH | ||
| 15.2000 | -1.55% -0.2400 | 01/21/2026 17:37:51 | 15.3000 | 15.3400 | 14.9400 | 292,958 | 4,434,257 | E | WBAH | ||
| 15.5300 | +0.19% +0.0300 | 01/21/2026 17:35:27 | 15.5000 | 15.5600 | 15.2500 | 85,848 | 1,323,360 | E | WBAH | ||
| 16.5000 | +2.10% +0.3400 | 01/21/2026 17:38:01 | 16.3400 | 16.6200 | 16.2200 | 21,504 | 352,686 | E | WBAH | ||
| 20.5000 | -2.38% -0.5000 | 01/21/2026 17:18:27 | 20.9000 | 20.9000 | 20.3000 | 9,830 | 201,803 | E | WBAH | ||
| 24.7000 | +1.02% +0.2500 | 01/21/2026 17:35:24 | 24.3000 | 24.7500 | 23.8000 | 74,298 | 1,813,173 | E | WBAH | ||
| 24.2400 | +0.08% +0.0200 | 01/21/2026 17:35:03 | 24.1800 | 24.3600 | 24.0600 | 100,084 | 2,423,044 | E | WBAH | ||
| 24.7000 | -0.80% -0.2000 | 01/21/2026 17:35:17 | 24.7000 | 24.7000 | 24.7000 | 760 | 18,772 | E | WBAH | ||
| 26.1000 | - | 01/21/2026 17:35:05 | 26.1000 | 26.1000 | 26.0000 | 2,506 | 65,362 | E | WBAH | ||
| 27.9400 | +4.33% +1.1600 | 01/21/2026 17:35:38 | 26.9800 | 28.1400 | 26.7600 | 877,826 | 24,282,719 | E | WBAH | ||
| 27.8500 | +2.01% +0.5500 | 01/21/2026 17:35:11 | 27.1500 | 27.8500 | 27.1500 | 129,808 | 3,588,471 | E | WBAH | ||
| 30.8000 | +3.36% +1.0000 | 01/21/2026 17:18:44 | 30.1000 | 31.2000 | 29.7000 | 5,898 | 177,357 | E | WBAH | ||
| 31.1500 | -0.80% -0.2500 | 01/21/2026 17:35:03 | 31.5000 | 31.5000 | 30.2000 | 116,106 | 3,571,274 | E | WBAH | ||
| 32.0500 | -0.93% -0.3000 | 01/21/2026 17:35:19 | 32.3500 | 32.7500 | 31.0500 | 129,778 | 4,122,782 | E | WBAH | ||
| 32.2500 | -0.31% -0.1000 | 01/21/2026 17:35:27 | 32.2000 | 32.5000 | 32.0000 | 51,072 | 1,645,322 | E | WBAH | ||
| 35.4000 | -0.14% -0.0500 | 01/21/2026 17:37:28 | 34.9000 | 35.6000 | 34.6000 | 47,796 | 1,685,820 | E | WBAH | ||
| 38.4000 | +4.49% +1.6500 | 01/21/2026 17:37:35 | 36.5000 | 38.4000 | 36.0000 | 336,202 | 12,495,387 | E | WBAH | ||
| 37.1800 | +0.43% +0.1600 | 01/21/2026 17:35:01 | 36.6400 | 37.5400 | 36.0800 | 734,244 | 27,144,253 | E | WBAH | ||
| 39.3600 | +3.09% +1.1800 | 01/21/2026 17:38:54 | 37.8000 | 39.6400 | 37.5400 | 636,814 | 24,834,160 | E | WBAH | ||
| 47.3000 | - | 01/21/2026 17:35:11 | 46.8000 | 47.3000 | 46.8000 | 4,880 | 230,440 | E | WBAH | ||
| 49.0000 | +1.45% +0.7000 | 01/21/2026 17:44:20 | 48.2000 | 49.0600 | 48.1800 | 404,890 | 19,741,803 | E | WBAH | ||
| 55.0000 | -0.72% -0.4000 | 01/21/2026 17:35:24 | 54.4000 | 55.2000 | 54.4000 | 2,002 | 109,366 | E | WBAH | ||
| 61.0000 | +1.24% +0.7500 | 01/21/2026 17:37:33 | 60.5000 | 61.0000 | 59.7500 | 324,864 | 19,756,948 | E | WBAH | ||
| 64.2000 | -2.13% -1.4000 | 01/21/2026 17:35:16 | 64.5000 | 64.9000 | 63.0000 | 128,516 | 8,208,179 | E | WBAH | ||
| 70.2500 | +0.14% +0.1000 | 01/21/2026 17:35:03 | 69.8500 | 70.8000 | 69.4000 | 118,540 | 8,318,641 | E | WBAH | ||
| 78.9000 | -0.38% -0.3000 | 01/21/2026 17:37:23 | 81.0000 | 81.0000 | 78.3000 | 64,018 | 5,063,281 | E | WBAH | ||
| 84.0000 | +4.74% +3.8000 | 01/21/2026 17:35:21 | 82.0000 | 84.4000 | 80.4000 | 22,156 | 1,826,625 | E | WBAH | ||
| 92.5000 | +3.70% +3.3000 | 01/21/2026 17:35:06 | 89.7000 | 92.5000 | 89.3000 | 18,300 | 1,671,101 | E | WBAH | ||
| 104.4000 | +0.68% +0.7000 | 01/21/2026 17:35:13 | 103.0000 | 104.8000 | 102.5000 | 694,194 | 72,205,942 | E | WBAH | ||
| 136.5000 | - | 01/21/2026 17:35:05 | 134.8000 | 139.2000 | 134.8000 | 298,080 | 40,682,896 | E | WBAH | ||
| 198.2000 | -2.36% -4.8000 | 01/21/2026 17:35:03 | 204.5000 | 204.5000 | 197.8000 | 25,642 | 5,127,198 | E | WBAH |