| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4300 | -1.44% -0.0500 | 03/31/2026 09:54:13 | 3.4300 | 3.4300 | 3.4300 | 30 | 103 | C | WBAH | ||
| 3.8600 | - | 03/31/2026 09:52:56 | 3.8600 | 3.8950 | 3.8600 | 4,044 | 15,666 | C | WBAH | ||
| 4.4100 | -0.23% -0.0100 | 03/31/2026 09:59:48 | 4.4100 | 4.4100 | 4.4100 | 1,056 | 4,657 | C | WBAH | ||
| 5.2400 | -1.13% -0.0600 | 03/30/2026 17:35:04 | 5.2000 | 5.2400 | 5.1000 | 27,858 | 143,465 | C | WBAH | ||
| 7.0500 | +3.83% +0.2600 | 03/23/2026 16:09:42 | 6.7900 | 7.0500 | 6.6400 | 3,728 | 25,636 | C | WBAH | ||
| 9.1100 | -0.22% -0.0200 | 03/31/2026 09:38:41 | 9.0200 | 9.1100 | 9.0200 | 4,834 | 43,621 | C | WBAH | ||
| 11.9000 | +0.85% +0.1000 | 03/31/2026 10:15:21 | 11.7500 | 11.9000 | 11.5500 | 7,632 | 90,162 | C | WBAH | ||
| 12.9000 | +1.90% +0.2400 | 03/31/2026 10:18:18 | 12.7000 | 12.9800 | 12.6000 | 28,672 | 365,206 | C | WBAH | ||
| 14.9400 | +0.81% +0.1200 | 03/31/2026 10:18:50 | 14.9200 | 15.0400 | 14.7400 | 48,956 | 729,173 | C | WBAH | ||
| 14.9000 | - | 03/31/2026 09:57:08 | 14.8600 | 14.9000 | 14.8600 | 1,068 | 15,880 | C | WBAH | ||
| 15.0400 | +0.27% +0.0400 | 03/31/2026 10:14:37 | 15.0400 | 15.0400 | 15.0400 | 68 | 1,023 | C | WBAH | ||
| 15.7300 | -0.13% -0.0200 | 03/31/2026 10:07:14 | 15.7500 | 15.8500 | 15.7100 | 6,198 | 97,746 | C | WBAH | ||
| 17.3000 | +0.58% +0.1000 | 03/31/2026 10:13:43 | 17.5000 | 17.6500 | 17.3000 | 4,038 | 70,431 | C | WBAH | ||
| 22.6600 | +0.18% +0.0400 | 03/31/2026 10:18:42 | 22.8000 | 22.8000 | 22.5000 | 46,634 | 1,057,196 | C | WBAH | ||
| 23.3500 | -3.51% -0.8500 | 03/31/2026 10:17:23 | 24.0000 | 24.3500 | 23.0500 | 31,554 | 745,078 | C | WBAH | ||
| 24.3200 | +2.01% +0.4800 | 03/31/2026 10:18:19 | 23.8600 | 24.4000 | 23.8600 | 17,210 | 416,535 | C | WBAH | ||
| 26.2000 | - | 03/30/2026 17:35:07 | 25.8000 | 26.3000 | 25.8000 | 264 | 6,895 | C | WBAH | ||
| 26.8000 | +0.75% +0.2000 | 03/31/2026 10:16:54 | 26.6000 | 26.8000 | 26.6000 | 2,970 | 79,396 | C | WBAH | ||
| 26.9000 | - | 03/31/2026 09:16:33 | 26.9000 | 26.9000 | 26.9000 | 1,060 | 28,514 | C | WBAH | ||
| 28.3000 | +0.71% +0.2000 | 03/31/2026 10:11:17 | 28.0000 | 28.4000 | 28.0000 | 16,414 | 463,346 | C | WBAH | ||
| 33.8500 | - | 03/31/2026 09:59:09 | 33.9000 | 33.9500 | 33.4500 | 11,026 | 370,973 | C | WBAH | ||
| 34.4000 | +0.58% +0.2000 | 03/31/2026 10:10:59 | 34.2000 | 34.4000 | 34.2000 | 13,642 | 467,542 | C | WBAH | ||
| 36.4000 | +6.28% +2.1500 | 03/31/2026 10:17:56 | 35.2500 | 36.4000 | 35.0000 | 71,544 | 2,559,901 | C | WBAH | ||
| 35.8000 | -0.69% -0.2500 | 03/31/2026 10:18:56 | 36.2000 | 36.2000 | 35.8000 | 11,684 | 420,877 | C | WBAH | ||
| 36.2800 | +0.44% +0.1600 | 03/31/2026 10:17:42 | 36.0000 | 36.4200 | 35.9000 | 80,666 | 2,924,327 | C | WBAH | ||
| 37.3200 | -0.16% -0.0600 | 03/31/2026 10:17:27 | 37.1400 | 37.4000 | 36.7400 | 53,692 | 1,992,091 | C | WBAH | ||
| 46.2000 | +0.43% +0.2000 | 03/31/2026 09:58:34 | 45.9000 | 46.2000 | 45.9000 | 786 | 36,177 | C | WBAH | ||
| 49.8000 | -3.11% -1.6000 | 03/31/2026 10:18:25 | 50.8000 | 51.3000 | 48.1000 | 174,310 | 8,539,720 | C | WBAH | ||
| 51.2000 | +0.79% +0.4000 | 03/31/2026 09:41:50 | 50.8000 | 51.2000 | 50.8000 | 326 | 16,665 | C | WBAH | ||
| 59.7000 | -0.42% -0.2500 | 03/31/2026 10:16:11 | 59.9500 | 59.9500 | 58.2000 | 63,898 | 3,781,307 | C | WBAH | ||
| 61.6000 | +1.15% +0.7000 | 03/31/2026 10:16:27 | 60.9000 | 61.8000 | 60.8000 | 11,556 | 707,843 | C | WBAH | ||
| 62.3000 | -0.64% -0.4000 | 03/31/2026 10:18:44 | 62.0500 | 62.5000 | 62.0000 | 47,168 | 2,930,732 | C | WBAH | ||
| 65.6000 | -1.13% -0.7500 | 03/31/2026 10:18:14 | 65.9000 | 66.1500 | 65.6000 | 16,642 | 1,096,160 | C | WBAH | ||
| 71.4000 | -1.38% -1.0000 | 03/31/2026 10:18:23 | 71.2000 | 71.6000 | 70.2000 | 3,784 | 268,265 | C | WBAH | ||
| 85.5000 | +2.03% +1.7000 | 03/31/2026 10:16:22 | 83.2000 | 85.5000 | 83.2000 | 7,098 | 599,476 | C | WBAH | ||
| 88.3000 | -1.01% -0.9000 | 03/31/2026 09:48:18 | 89.8000 | 89.8000 | 88.3000 | 230 | 20,329 | C | WBAH | ||
| 92.3500 | +0.98% +0.9000 | 03/31/2026 10:18:18 | 91.1500 | 92.6000 | 91.0000 | 50,512 | 4,632,023 | C | WBAH | ||
| 128.0000 | +0.87% +1.1000 | 03/31/2026 10:19:01 | 126.0000 | 128.2000 | 125.9000 | 32,192 | 4,084,749 | C | WBAH | ||
| 162.8000 | +0.87% +1.4000 | 03/31/2026 10:11:55 | 161.4000 | 163.2000 | 160.8000 | 2,734 | 442,713 | C | WBAH |