Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		0.78600.80000.786012,92810,275CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5700
+0.56%
+0.0200
05/07/2024
13:00:43		3.55003.57003.520016,33058,136CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.6450
+1.25%
+0.0450
05/07/2024
12:19:58		3.58003.64503.54506,15622,163CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0800
+1.67%
+0.1000
05/07/2024
13:05:45		5.98006.10005.980011,03866,755CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2400
+0.48%
+0.0300
05/07/2024
12:48:31		6.18006.25006.110011,63872,093CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		6.31006.31006.3100850lWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.1000
-2.17%
-0.1800
05/07/2024
11:31:49		8.28008.28008.10003,82431,116CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.1700
+0.37%
+0.0300
05/07/2024
12:33:29		8.19008.19008.100038,220311,193CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2200
+0.24%
+0.0200
05/07/2024
13:04:55		8.22008.25008.210035,328290,718CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.4200
+0.18%
+0.0200
05/07/2024
12:30:44		11.480011.580011.30006,20071,346CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.3500
-0.37%
-0.0500
05/07/2024
12:45:19		13.500013.550013.350018,228244,345CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.9400
+2.80%
+0.3800
05/07/2024
12:38:53		13.780014.080013.760016,118223,963CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
17.0500
+1.49%
+0.2500
05/07/2024
12:18:46		16.950017.050016.90001,10018,675CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.2700
+2.19%
+0.3700
05/07/2024
13:03:12		17.230017.390017.0200111,3861,917,501CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.1000
-0.87%
-0.1500
05/06/2024
17:35:08		17.300017.300017.10006,160106,104CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
17.7500
+1.72%
+0.3000
05/07/2024
11:35:36		17.450017.750017.15005,00487,586CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.3000
-1.03%
-0.2000
05/07/2024
11:26:02		19.200019.350019.200057411,061CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.5600
+2.49%
+0.5000
05/07/2024
12:45:05		20.260020.660020.080060,7081,235,208CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.2500
-0.23%
-0.0500
05/07/2024
12:56:00		21.450021.500021.25004,888104,432CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8500
+0.63%
+0.1500
05/07/2024
12:40:08		23.550023.850023.5500142,3963,380,385CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.7000
-0.54%
-0.1400
05/07/2024
13:06:08		25.740026.200025.680062,4321,613,164CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.0000
-2.26%
-0.6000
05/07/2024
12:57:47		26.600026.600026.00008,018208,844CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
26.5000
0.00%
0.0000
05/07/2024
12:32:55		26.600026.600026.50002,05454,503CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.7000
+0.53%
+0.1500
05/07/2024
13:04:43		28.550028.850028.4500100,1422,874,447CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.7000
+0.68%
+0.2000
05/07/2024
11:09:01		29.700029.700029.300050214,891CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.7000
+0.34%
+0.1000
05/07/2024
12:59:29		29.600029.750029.450024,526725,871CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.7500
+0.85%
+0.2500
05/07/2024
13:05:27		29.500029.800029.50004,576135,852CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.1600
+0.47%
+0.1400
05/07/2024
12:08:42		29.900030.200029.9000155,9904,696,643CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
30.9000
+0.98%
+0.3000
05/07/2024
12:22:42		30.600031.250030.600014,532450,576CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.0600
+1.04%
+0.3600
05/07/2024
13:07:14		34.560035.280034.5600269,8449,457,582CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
38.7000
-2.76%
-1.1000
05/07/2024
12:45:43		39.200039.200038.50001,79869,979CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.0500
-0.25%
-0.1000
05/07/2024
12:28:07		40.250040.450039.90008,392337,346CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
42.2500
-0.59%
-0.2500
05/07/2024
12:59:33		42.850042.850042.25009,920421,356CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
43.5000
+4.82%
+2.0000
05/07/2024
11:26:55		42.300043.500042.300099842,525CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
44.8400
+1.59%
+0.7000
05/07/2024
13:06:47		44.360044.980044.2200162,5947,271,015CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.3000
+0.85%
+0.3800
05/07/2024
13:04:07		45.100045.390044.9900101,2164,573,424CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.8000
-0.80%
-0.4000
05/07/2024
12:37:42		50.200050.600049.800068834,401CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
53.2500
+0.47%
+0.2500
05/07/2024
13:05:52		53.800053.800053.200030,0161,604,525CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
58.0000
+0.17%
+0.1000
05/07/2024
13:04:07		58.200058.200057.550032,1501,863,421CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
71.0000
+0.07%
+0.0500
05/07/2024
13:04:57		71.300071.500070.250062,0084,396,352CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
112.8000
+0.53%
+0.6000
05/07/2024
12:58:58		111.8000113.8000111.80001,568177,097CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
143.0000
-1.11%
-1.6000
05/07/2024
13:03:16		144.0000144.4000142.40004,448637,120CWBAH
Your search resulted in 42 hits. Showing 1 to 42.