| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2500 | -1.81% -0.0600 | 12/08/2025 15:09:53 | 3.3200 | 3.3200 | 3.2300 | 54,416 | 177,491 | C | WBAH | ||
| 3.6300 | +0.41% +0.0150 | 12/08/2025 15:42:33 | 3.6600 | 3.6850 | 3.6100 | 33,914 | 123,915 | C | WBAH | ||
| 4.6700 | +0.21% +0.0100 | 12/08/2025 16:01:22 | 4.6000 | 4.6800 | 4.6000 | 15,964 | 73,460 | C | WBAH | ||
| 5.6600 | +0.35% +0.0200 | 12/04/2025 12:27:17 | 5.6000 | 5.6600 | 5.6000 | 600 | 3,374 | C | WBAH | ||
| 6.1000 | - | 12/08/2025 15:51:52 | 6.1400 | 6.1400 | 6.0200 | 3,422 | 20,956 | C | WBAH | ||
| 8.5600 | -0.58% -0.0500 | 12/08/2025 16:01:26 | 8.6500 | 8.6700 | 8.5000 | 81,850 | 703,153 | C | WBAH | ||
| 11.4800 | +0.17% +0.0200 | 12/08/2025 16:01:04 | 11.2600 | 11.5000 | 11.2600 | 38,988 | 443,153 | C | WBAH | ||
| 11.7500 | - | 12/08/2025 14:45:59 | 11.7000 | 11.7500 | 11.5500 | 3,026 | 35,206 | C | WBAH | ||
| 12.8600 | -0.77% -0.1000 | 12/08/2025 15:49:08 | 12.8400 | 12.9000 | 12.8000 | 2,716 | 34,848 | C | WBAH | ||
| 14.9400 | +1.22% +0.1800 | 12/08/2025 16:04:15 | 14.8000 | 15.0000 | 14.7200 | 104,036 | 1,547,743 | C | WBAH | ||
| 15.0600 | +0.13% +0.0200 | 12/08/2025 16:03:44 | 15.0500 | 15.1400 | 14.9000 | 250,724 | 3,769,436 | C | WBAH | ||
| 15.8400 | -1.25% -0.2000 | 12/08/2025 15:40:07 | 16.1200 | 16.1200 | 15.8400 | 6,152 | 98,668 | C | WBAH | ||
| 21.9000 | -2.23% -0.5000 | 12/05/2025 17:35:06 | 22.0000 | 22.4000 | 21.8000 | 3,652 | 80,128 | C | WBAH | ||
| 22.5000 | -1.32% -0.3000 | 12/08/2025 14:53:52 | 22.7000 | 22.7000 | 22.5000 | 1,668 | 37,630 | C | WBAH | ||
| 23.3600 | -1.93% -0.4600 | 12/08/2025 15:50:29 | 23.9200 | 23.9200 | 23.0800 | 92,142 | 2,155,583 | C | WBAH | ||
| 23.3000 | -2.92% -0.7000 | 12/08/2025 16:03:16 | 24.0000 | 24.0000 | 23.0500 | 101,148 | 2,359,572 | C | WBAH | ||
| 24.0000 | -0.83% -0.2000 | 12/08/2025 11:53:22 | 24.3000 | 24.3000 | 24.0000 | 296 | 7,134 | C | WBAH | ||
| 26.8500 | -0.92% -0.2500 | 12/08/2025 16:01:20 | 27.0000 | 27.3500 | 26.8000 | 25,376 | 683,791 | C | WBAH | ||
| 28.4500 | -1.56% -0.4500 | 12/08/2025 15:50:52 | 29.0000 | 29.0000 | 28.2500 | 25,280 | 722,746 | C | WBAH | ||
| 29.3000 | - | 12/08/2025 13:26:46 | 29.2000 | 29.3000 | 29.2000 | 754 | 22,018 | C | WBAH | ||
| 29.2400 | -0.61% -0.1800 | 12/08/2025 15:49:35 | 29.3400 | 29.7400 | 29.1800 | 147,088 | 4,328,483 | C | WBAH | ||
| 30.9000 | -0.32% -0.1000 | 12/08/2025 16:04:21 | 30.8000 | 31.0000 | 30.7500 | 24,434 | 753,644 | C | WBAH | ||
| 31.8500 | -0.47% -0.1500 | 12/08/2025 16:02:46 | 31.8500 | 32.4000 | 31.2000 | 94,312 | 2,992,076 | C | WBAH | ||
| 32.5500 | +0.93% +0.3000 | 12/08/2025 15:59:05 | 32.1500 | 32.5500 | 31.9500 | 44,522 | 1,436,579 | C | WBAH | ||
| 33.5000 | +0.30% +0.1000 | 12/08/2025 15:36:50 | 34.0000 | 34.4000 | 33.3000 | 23,352 | 789,530 | C | WBAH | ||
| 35.0200 | +0.57% +0.2000 | 12/08/2025 16:03:27 | 34.1200 | 35.1200 | 34.0000 | 270,612 | 9,342,119 | C | WBAH | ||
| 37.8600 | +0.05% +0.0200 | 12/08/2025 16:02:46 | 37.3600 | 37.9400 | 37.3600 | 111,680 | 4,206,988 | C | WBAH | ||
| 45.8000 | +0.66% +0.3000 | 12/08/2025 12:03:20 | 45.5000 | 45.8000 | 45.5000 | 92 | 4,188 | C | WBAH | ||
| 47.7200 | +0.85% +0.4000 | 12/08/2025 16:00:08 | 47.5200 | 47.8000 | 47.3200 | 77,742 | 3,697,781 | C | WBAH | ||
| 52.6000 | +1.74% +0.9000 | 12/08/2025 16:02:46 | 52.0000 | 53.4000 | 51.7000 | 42,120 | 2,217,759 | C | WBAH | ||
| 55.0000 | - | 12/08/2025 14:30:14 | 54.0000 | 55.0000 | 54.0000 | 106 | 5,828 | C | WBAH | ||
| 62.8000 | -2.03% -1.3000 | 12/08/2025 16:02:46 | 63.7500 | 64.1500 | 62.8000 | 61,078 | 3,877,433 | C | WBAH | ||
| 65.0500 | -0.08% -0.0500 | 12/08/2025 15:59:42 | 64.9000 | 65.3500 | 64.7500 | 14,628 | 950,474 | C | WBAH | ||
| 68.0000 | -2.58% -1.8000 | 12/08/2025 15:55:50 | 70.4000 | 70.4000 | 68.0000 | 5,404 | 376,588 | C | WBAH | ||
| 79.8000 | +1.66% +1.3000 | 12/08/2025 15:56:38 | 79.0000 | 79.8000 | 78.5000 | 27,540 | 2,182,409 | C | WBAH | ||
| 80.4000 | -1.83% -1.5000 | 12/08/2025 15:55:09 | 81.8000 | 81.8000 | 79.6000 | 12,948 | 1,038,592 | C | WBAH | ||
| 95.7500 | - | 12/08/2025 15:58:55 | 96.0000 | 96.0000 | 95.4000 | 122,052 | 11,672,072 | C | WBAH | ||
| 120.8000 | +1.09% +1.3000 | 12/08/2025 16:03:32 | 119.0000 | 120.9000 | 119.0000 | 37,660 | 4,509,329 | C | WBAH | ||
| 196.0000 | +2.83% +5.4000 | 12/08/2025 16:02:50 | 190.2000 | 199.0000 | 190.2000 | 19,050 | 3,733,015 | C | WBAH |