Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.9700
+1.02%
+0.0400
02/12/2026
17:35:14		3.93003.98003.860035,152137,178DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.2000
+2.44%
+0.1000
02/12/2026
17:43:33		4.24504.25004.0000146,998601,891DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6100
+2.44%
+0.1100
02/12/2026
17:35:12		4.60004.66004.600024,728113,908DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.2800
-
02/12/2026
17:35:14		6.20006.30006.120037,438232,433DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.8700
+1.03%
+0.0800
02/12/2026
11:55:10		7.76008.04007.760010,60884,834DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.9800
+3.42%
+0.3300
02/12/2026
17:35:02		9.600010.00009.3500270,2542,660,125DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
11.2800
-1.05%
-0.1200
02/12/2026
17:35:20		11.240011.600011.240065,414748,282DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
12.0500
+4.78%
+0.5500
02/12/2026
17:35:26		11.750012.100011.700041,330489,932DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.4200
+1.67%
+0.2200
02/12/2026
17:35:00		13.200013.420013.200012,646168,489DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.3600
-1.29%
-0.2000
02/12/2026
17:35:16		15.580015.640015.3200228,8783,525,195DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.9200
+0.57%
+0.0900
02/12/2026
17:35:16		16.000016.000015.590037,202587,925DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.2600
+0.35%
+0.0600
02/12/2026
17:35:22		17.200017.400017.120011,170192,991DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.7500
+0.77%
+0.1500
02/12/2026
17:35:28		19.950019.950019.70004,81694,904DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.2200
-1.02%
-0.2600
02/12/2026
17:35:11		25.400025.780025.1800204,4205,186,643DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.2000
-1.13%
-0.3000
02/12/2026
17:35:24		25.500026.200025.00004,726120,634DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.2000
-
02/12/2026
17:29:06		25.900026.200025.90004,836126,243DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
27.4000
-1.08%
-0.3000
02/12/2026
17:35:17		27.550027.750027.2000116,0003,189,018DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.6000
-0.67%
-0.2000
02/12/2026
17:35:08		29.650029.850029.3000136,4984,041,934DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
30.5000
-0.39%
-0.1200
02/12/2026
17:35:13		30.700030.820030.1800629,18819,203,407DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.4500
-0.43%
-0.1500
02/12/2026
17:35:19		34.350034.750034.200091,9583,165,741DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
34.7500
+0.72%
+0.2500
02/12/2026
17:35:10		34.500035.500034.4000189,6326,626,799DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
35.7000
+0.85%
+0.3000
02/12/2026
17:18:55		35.900036.000035.70003,698132,791DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
37.7500
-2.20%
-0.8500
02/12/2026
17:35:22		38.700039.050037.700073,7542,833,915DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
38.5500
-1.15%
-0.4500
02/12/2026
17:35:15		39.100039.300037.950049,3441,905,962DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
42.1000
-3.31%
-1.4400
02/12/2026
17:35:08		43.900044.360041.9400893,14038,080,211DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.9000
+0.27%
+0.1200
02/12/2026
17:35:05		44.780045.940044.54001,592,70471,941,834DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
49.3000
+1.02%
+0.5000
02/12/2026
17:35:09		49.000049.400048.50002,516123,169DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
48.5000
-5.83%
-3.0000
02/12/2026
17:35:22		51.500051.500048.5000141,7607,083,227DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
55.2000
+2.60%
+1.4000
02/12/2026
17:35:19		54.000055.200054.000064835,488DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
55.2500
-0.09%
-0.0500
02/12/2026
17:35:11		55.300055.500054.2500837,19846,176,912DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
60.4000
-3.13%
-1.9500
02/12/2026
17:35:13		62.500062.500059.7000572,33634,546,314DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
62.9000
-3.08%
-2.0000
02/12/2026
17:35:37		64.900065.200061.7000197,90412,513,996DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
73.0500
-1.48%
-1.1000
02/12/2026
17:35:11		74.000074.550072.7000130,5389,580,044DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
78.4000
-0.51%
-0.4000
02/12/2026
17:35:12		79.000079.400076.400011,864927,282DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
88.9000
-4.31%
-4.0000
02/12/2026
17:37:35		92.900094.700088.800087,5947,933,672DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
99.2000
-1.78%
-1.8000
02/12/2026
17:35:08		101.8000102.000099.200011,9601,194,623DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
106.3000
-1.21%
-1.3000
02/12/2026
17:38:55		108.1000109.5000104.8000623,59666,488,853DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
133.5000
-4.57%
-6.4000
02/12/2026
17:35:15		140.0000140.5000132.9000655,20887,970,909DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
199.8000
+5.83%
+11.0000
02/12/2026
17:35:13		188.2000208.5000184.0000105,44221,076,508DWBAH
Your search resulted in 39 hits. Showing 1 to 39.