Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.8000 | +2.56% +0.0200 | 05/06/2024 16:38:08 | 0.7860 | 0.8000 | 0.7860 | 12,928 | 10,275 | N | WBAH | ||
3.5700 | +0.56% +0.0200 | 05/07/2024 17:35:00 | 3.5500 | 3.5700 | 3.5200 | 32,990 | 117,612 | D | WBAH | ||
3.6400 | +1.11% +0.0400 | 05/07/2024 17:35:18 | 3.5800 | 3.6450 | 3.5450 | 15,508 | 55,873 | D | WBAH | ||
6.0200 | +0.67% +0.0400 | 05/07/2024 17:35:05 | 5.9800 | 6.1000 | 5.9800 | 20,874 | 126,008 | D | WBAH | ||
6.3100 | +1.77% +0.1100 | 05/06/2024 10:44:26 | 6.3100 | 6.3100 | 6.3100 | 8 | 50 | N | WBAH | ||
6.3200 | +1.77% +0.1100 | 05/07/2024 17:35:02 | 6.1800 | 6.3300 | 6.1100 | 36,862 | 229,321 | D | WBAH | ||
8.1800 | +0.49% +0.0400 | 05/07/2024 17:35:02 | 8.1900 | 8.2100 | 8.1000 | 153,616 | 1,254,828 | D | WBAH | ||
8.2600 | +0.73% +0.0600 | 05/07/2024 17:35:51 | 8.2200 | 8.2600 | 8.2100 | 186,208 | 1,536,045 | D | WBAH | ||
8.3000 | +0.24% +0.0200 | 05/07/2024 17:35:22 | 8.2800 | 8.3000 | 8.1000 | 7,152 | 58,531 | D | WBAH | ||
11.4400 | +0.35% +0.0400 | 05/07/2024 17:35:22 | 11.4800 | 11.5800 | 11.3000 | 21,334 | 244,242 | D | WBAH | ||
13.5000 | +0.75% +0.1000 | 05/07/2024 17:35:17 | 13.5000 | 13.5500 | 13.3000 | 30,022 | 402,227 | D | WBAH | ||
14.2400 | +5.01% +0.6800 | 05/07/2024 17:35:10 | 13.7800 | 14.2400 | 13.7600 | 41,490 | 579,407 | D | WBAH | ||
17.2500 | +2.68% +0.4500 | 05/07/2024 17:35:01 | 16.9500 | 17.2500 | 16.9000 | 1,348 | 22,943 | D | WBAH | ||
17.2700 | +2.19% +0.3700 | 05/07/2024 17:35:07 | 17.2300 | 17.4000 | 17.0200 | 827,086 | 14,295,174 | D | WBAH | ||
17.1500 | +0.29% +0.0500 | 05/07/2024 17:35:00 | 17.1000 | 17.4000 | 17.1000 | 3,166 | 54,185 | D | WBAH | ||
17.6000 | +0.86% +0.1500 | 05/07/2024 17:35:07 | 17.4500 | 17.7500 | 17.1500 | 24,084 | 422,525 | D | WBAH | ||
19.4000 | -0.51% -0.1000 | 05/07/2024 17:35:13 | 19.2000 | 19.4000 | 19.2000 | 1,850 | 35,716 | D | WBAH | ||
20.8200 | +3.79% +0.7600 | 05/07/2024 17:35:22 | 20.2600 | 21.1000 | 20.0800 | 188,278 | 3,893,171 | D | WBAH | ||
21.4000 | +0.47% +0.1000 | 05/07/2024 17:35:28 | 21.4500 | 21.5000 | 21.2000 | 16,828 | 359,086 | D | WBAH | ||
23.8500 | +0.63% +0.1500 | 05/07/2024 17:35:51 | 23.5500 | 23.9000 | 23.5500 | 281,968 | 6,706,900 | D | WBAH | ||
25.5600 | -1.08% -0.2800 | 05/07/2024 17:35:58 | 25.7400 | 26.2000 | 25.2600 | 418,842 | 10,704,097 | D | WBAH | ||
26.4000 | -0.75% -0.2000 | 05/07/2024 17:35:24 | 26.6000 | 26.6000 | 26.0000 | 8,882 | 231,528 | D | WBAH | ||
26.5000 | 0.00% 0.0000 | 05/07/2024 17:35:22 | 26.6000 | 27.0000 | 26.5000 | 7,610 | 203,263 | D | WBAH | ||
28.8500 | +1.05% +0.3000 | 05/07/2024 17:35:51 | 28.5500 | 28.8500 | 28.4500 | 303,154 | 8,718,850 | D | WBAH | ||
29.6000 | +0.34% +0.1000 | 05/07/2024 17:35:22 | 29.7000 | 29.7000 | 29.3000 | 2,180 | 64,593 | D | WBAH | ||
29.7500 | +0.85% +0.2500 | 05/07/2024 17:35:00 | 29.5000 | 29.8500 | 29.5000 | 79,782 | 2,373,622 | D | WBAH | ||
29.9000 | +1.01% +0.3000 | 05/07/2024 17:35:07 | 29.6000 | 29.9000 | 29.4500 | 76,682 | 2,281,760 | D | WBAH | ||
30.0600 | +0.13% +0.0400 | 05/07/2024 17:35:03 | 29.9000 | 30.2200 | 29.9000 | 514,416 | 15,482,767 | D | WBAH | ||
31.0500 | +1.47% +0.4500 | 05/07/2024 17:35:21 | 30.6000 | 31.2500 | 30.4000 | 77,540 | 2,395,920 | D | WBAH | ||
35.4400 | +2.13% +0.7400 | 05/07/2024 17:35:51 | 34.5600 | 35.5000 | 34.5600 | 1,198,596 | 42,231,406 | D | WBAH | ||
39.0000 | -2.01% -0.8000 | 05/07/2024 17:29:46 | 39.2000 | 39.2000 | 38.5000 | 2,194 | 85,233 | D | WBAH | ||
40.4500 | +0.75% +0.3000 | 05/07/2024 17:35:29 | 40.2500 | 40.5000 | 39.9000 | 14,022 | 564,644 | D | WBAH | ||
42.6000 | +0.24% +0.1000 | 05/07/2024 17:38:42 | 42.8500 | 43.1000 | 42.0000 | 60,732 | 2,584,888 | D | WBAH | ||
43.5000 | +4.82% +2.0000 | 05/07/2024 14:24:01 | 42.3000 | 43.6000 | 42.3000 | 2,844 | 122,906 | D | WBAH | ||
44.9000 | +1.72% +0.7600 | 05/07/2024 17:35:51 | 44.3600 | 44.9800 | 44.2200 | 733,690 | 32,906,827 | D | WBAH | ||
45.8500 | +2.07% +0.9300 | 05/07/2024 17:40:54 | 45.1000 | 45.8500 | 44.9900 | 1,157,972 | 52,967,196 | D | WBAH | ||
50.4000 | +0.40% +0.2000 | 05/07/2024 17:35:17 | 50.2000 | 50.6000 | 49.8000 | 912 | 45,679 | D | WBAH | ||
53.2000 | +0.38% +0.2000 | 05/07/2024 17:35:05 | 53.8000 | 53.8000 | 53.2000 | 131,176 | 6,989,519 | D | WBAH | ||
59.1500 | +2.16% +1.2500 | 05/07/2024 17:35:51 | 58.2000 | 59.3000 | 57.5500 | 448,788 | 26,463,903 | D | WBAH | ||
71.5000 | +0.78% +0.5500 | 05/07/2024 17:35:27 | 71.3000 | 71.6500 | 70.2500 | 323,464 | 23,071,151 | D | WBAH | ||
114.0000 | +1.60% +1.8000 | 05/07/2024 17:35:51 | 111.8000 | 114.0000 | 111.8000 | 4,228 | 479,686 | D | WBAH | ||
145.6000 | +0.69% +1.0000 | 05/07/2024 17:35:12 | 144.0000 | 145.8000 | 142.4000 | 10,678 | 1,537,034 | D | WBAH |