| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3400 | - | 12/23/2025 17:35:02 | 3.3000 | 3.3400 | 3.2600 | 24,242 | 79,900 | D | WBAH | ||
| 3.4200 | -0.87% -0.0300 | 12/23/2025 17:35:05 | 3.4400 | 3.5450 | 3.4050 | 130,720 | 451,269 | D | WBAH | ||
| 4.6000 | +0.66% +0.0300 | 12/23/2025 17:35:11 | 4.5700 | 4.6000 | 4.5200 | 21,434 | 97,741 | D | WBAH | ||
| 5.7300 | -1.55% -0.0900 | 12/22/2025 13:26:35 | 5.7300 | 5.7300 | 5.7300 | 800 | 4,584 | D | WBAH | ||
| 5.9000 | +1.03% +0.0600 | 12/23/2025 17:35:07 | 5.8000 | 5.9000 | 5.8000 | 26,206 | 153,098 | D | WBAH | ||
| 8.8700 | +1.60% +0.1400 | 12/23/2025 17:35:05 | 8.7600 | 8.8900 | 8.7600 | 63,050 | 556,639 | D | WBAH | ||
| 11.1500 | -1.76% -0.2000 | 12/23/2025 17:35:23 | 11.3500 | 11.4000 | 11.1000 | 45,712 | 513,231 | D | WBAH | ||
| 11.1600 | -2.28% -0.2600 | 12/23/2025 17:35:03 | 11.2800 | 11.5000 | 10.8000 | 156,696 | 1,722,561 | D | WBAH | ||
| 12.4000 | -2.05% -0.2600 | 12/23/2025 17:35:29 | 12.6400 | 12.6400 | 12.3000 | 16,576 | 205,688 | D | WBAH | ||
| 15.4600 | -0.26% -0.0400 | 12/23/2025 17:35:10 | 15.4400 | 15.5000 | 15.3200 | 146,320 | 2,255,915 | D | WBAH | ||
| 15.5200 | +3.88% +0.5800 | 12/23/2025 17:35:05 | 14.9400 | 15.5200 | 14.7000 | 30,188 | 453,899 | D | WBAH | ||
| 15.5300 | -0.70% -0.1100 | 12/23/2025 17:35:15 | 15.5000 | 15.6300 | 15.4500 | 34,912 | 541,937 | D | WBAH | ||
| 19.9000 | -4.33% -0.9000 | 12/23/2025 17:35:22 | 20.3000 | 20.5000 | 19.9000 | 12,660 | 255,360 | D | WBAH | ||
| 22.2000 | +0.45% +0.1000 | 12/23/2025 17:29:42 | 21.9000 | 22.4000 | 21.9000 | 2,140 | 46,954 | D | WBAH | ||
| 22.5000 | +0.22% +0.0500 | 12/23/2025 17:35:07 | 22.3500 | 22.5000 | 22.1500 | 123,816 | 2,770,713 | D | WBAH | ||
| 22.6600 | -0.87% -0.2000 | 12/23/2025 17:35:06 | 22.8400 | 22.9400 | 22.6400 | 85,398 | 1,944,447 | D | WBAH | ||
| 24.0000 | - | 12/23/2025 17:35:14 | 24.3000 | 24.3000 | 23.7000 | 4,376 | 104,704 | D | WBAH | ||
| 27.1500 | +0.18% +0.0500 | 12/23/2025 17:35:18 | 27.1000 | 27.1500 | 26.8000 | 65,214 | 1,758,610 | D | WBAH | ||
| 26.9000 | -0.19% -0.0500 | 12/23/2025 17:41:42 | 26.9000 | 27.1500 | 26.7500 | 67,778 | 1,823,554 | D | WBAH | ||
| 30.0600 | +0.20% +0.0600 | 12/23/2025 17:35:20 | 30.0000 | 30.5800 | 29.9000 | 194,148 | 5,840,294 | D | WBAH | ||
| 30.8000 | -0.16% -0.0500 | 12/23/2025 17:35:01 | 30.8500 | 30.9500 | 30.6000 | 47,510 | 1,461,932 | D | WBAH | ||
| 31.0000 | - | 12/23/2025 17:35:29 | 31.1000 | 31.3000 | 31.0000 | 3,432 | 106,687 | D | WBAH | ||
| 31.3500 | -0.32% -0.1000 | 12/23/2025 17:35:17 | 31.2000 | 31.5000 | 28.6000 | 169,346 | 5,139,010 | D | WBAH | ||
| 31.7500 | +0.32% +0.1000 | 12/23/2025 17:35:18 | 31.6000 | 31.9000 | 31.2000 | 52,464 | 1,651,116 | D | WBAH | ||
| 32.6500 | -0.91% -0.3000 | 12/23/2025 17:35:05 | 32.9500 | 33.1500 | 32.4500 | 24,304 | 795,122 | D | WBAH | ||
| 37.3000 | -0.64% -0.2400 | 12/23/2025 17:35:11 | 37.5000 | 37.5000 | 37.0600 | 316,788 | 11,805,465 | D | WBAH | ||
| 37.6600 | +0.97% +0.3600 | 12/23/2025 17:35:10 | 37.3600 | 37.7600 | 37.0200 | 473,458 | 17,758,289 | D | WBAH | ||
| 45.9000 | +1.55% +0.7000 | 12/23/2025 17:35:08 | 45.3000 | 45.9000 | 45.1000 | 5,046 | 229,846 | D | WBAH | ||
| 46.9000 | -0.38% -0.1800 | 12/23/2025 17:41:03 | 47.3400 | 47.3400 | 46.6600 | 195,988 | 9,189,897 | D | WBAH | ||
| 55.8000 | +2.20% +1.2000 | 12/23/2025 17:35:00 | 55.2000 | 55.8000 | 54.4000 | 1,446 | 79,597 | D | WBAH | ||
| 61.6500 | +0.08% +0.0500 | 12/23/2025 17:35:01 | 61.4000 | 62.1500 | 61.4000 | 93,004 | 5,740,377 | D | WBAH | ||
| 66.0500 | +0.30% +0.2000 | 12/23/2025 17:41:02 | 65.8500 | 66.1000 | 65.4000 | 80,098 | 5,279,797 | D | WBAH | ||
| 66.0000 | -0.60% -0.4000 | 12/23/2025 17:35:09 | 66.2000 | 66.5000 | 65.4000 | 56,518 | 3,734,512 | D | WBAH | ||
| 68.2000 | -5.28% -3.8000 | 12/23/2025 17:35:20 | 72.0000 | 72.0000 | 67.0000 | 13,294 | 916,942 | D | WBAH | ||
| 79.7000 | +0.13% +0.1000 | 12/23/2025 17:35:23 | 79.0000 | 80.2000 | 78.8000 | 42,370 | 3,375,153 | D | WBAH | ||
| 87.7000 | +0.46% +0.4000 | 12/23/2025 17:35:20 | 87.3000 | 88.0000 | 86.2000 | 16,322 | 1,426,587 | D | WBAH | ||
| 101.1000 | +0.70% +0.7000 | 12/23/2025 17:39:29 | 100.3000 | 101.3000 | 99.6500 | 395,942 | 39,959,328 | D | WBAH | ||
| 126.0000 | +0.24% +0.3000 | 12/23/2025 17:36:30 | 124.3000 | 126.4000 | 124.0000 | 151,404 | 19,045,503 | D | WBAH | ||
| 205.0000 | - | 12/23/2025 17:35:17 | 206.0000 | 207.0000 | 201.5000 | 14,768 | 3,017,651 | D | WBAH |