Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.1000
-
03/10/2026
17:35:06		26.000026.100025.70005,346138,989C1001
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.9000
-
03/11/2026
09:22:58		27.200027.200026.90001,29034,821C1001
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.0000
-
03/11/2026
09:04:03		53.000053.000053.0000221,166C1001
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.1200
-1.90%
-0.0800
03/11/2026
09:04:24		4.12004.12004.1200154634C1001
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
64.1000
-1.84%
-1.2000
03/11/2026
09:27:33		63.800064.400063.80002,484159,123C1001
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
62.6000
-1.73%
-1.1000
03/11/2026
09:34:00		63.400063.950062.550018,5201,168,894C1001
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
29.1000
-1.69%
-0.5000
03/11/2026
09:16:32		30.000030.000029.10007,316218,898C1001
DO & CO AG
to Portfolioto WatchlistCreate Alert
186.4000
-1.69%
-3.2000
03/11/2026
09:31:20		188.4000188.4000186.40003,440645,249C1001
EVN AG
to Portfolioto WatchlistCreate Alert
27.6000
-1.43%
-0.4000
03/11/2026
09:34:24		27.750027.900027.500015,564430,050C1001
Palfinger AG
to Portfolioto WatchlistCreate Alert
34.5000
-1.43%
-0.5000
03/11/2026
09:12:40		34.850034.950034.50002,78897,015C1001
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.2000
-1.33%
-0.3000
03/11/2026
09:23:42		22.400022.400022.200011,684260,610C1001
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
74.6000
-1.06%
-0.8000
03/11/2026
09:29:14		75.800075.800074.60002,460185,034C1001
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.7700
-1.00%
-0.1600
03/11/2026
09:15:44		15.900015.900015.770017,292273,587C1001
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
96.3500
-0.82%
-0.8000
03/11/2026
09:33:25		96.000096.550095.950034,2243,289,806C1001
FACC AG
to Portfolioto WatchlistCreate Alert
15.5000
-0.77%
-0.1200
03/11/2026
09:30:59		15.500015.500015.380024,784383,996C1001
PORR AG
to Portfolioto WatchlistCreate Alert
38.5500
-0.64%
-0.2500
03/11/2026
09:30:01		38.400038.650038.40002,36090,681C1001
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.7800
-0.63%
-0.1000
03/11/2026
09:33:20		15.860015.860015.720025,676405,738C1001
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
47.9000
-0.62%
-0.3000
03/11/2026
09:04:20		47.900047.900047.90001366,514C1001
STRABAG SE
to Portfolioto WatchlistCreate Alert
89.5000
-0.56%
-0.5000
03/11/2026
09:30:49		88.600089.600088.60005,322473,783C1001
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.0000
-0.52%
-0.1000
03/11/2026
09:11:56		19.100019.100019.000078414,918C1001
voestalpine AG
to Portfolioto WatchlistCreate Alert
41.6000
-0.48%
-0.2000
03/11/2026
09:33:28		41.620041.740041.420039,9081,660,879C1001
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.3800
-0.47%
-0.1200
03/11/2026
09:34:55		25.180025.380025.180015,942403,734C1001
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
33.8500
-0.44%
-0.1500
03/11/2026
09:12:14		34.100034.100033.85005,692193,549C1001
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
39.2600
-0.36%
-0.1400
03/11/2026
09:35:08		39.300039.300038.880039,7201,555,831C1001
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
94.9000
-0.32%
-0.3000
03/11/2026
09:34:57		94.000094.900094.00001,164110,168C1001
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.3800
-0.25%
-0.0600
03/11/2026
09:34:50		24.500024.500024.180074,2841,812,198C1001
Andritz AG
to Portfolioto WatchlistCreate Alert
67.8500
-0.22%
-0.1500
03/11/2026
09:31:01		68.000068.100067.50009,802665,321C1001
SBO AG
to Portfolioto WatchlistCreate Alert
37.2500
+0.13%
+0.0500
03/11/2026
09:34:52		37.500037.500037.050013,090490,457C1001
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
124.9000
+0.24%
+0.3000
03/11/2026
09:27:33		124.6000124.9000123.500010,7801,341,209C1001
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
49.5500
+0.30%
+0.1500
03/11/2026
09:34:03		48.950049.700048.650034,0081,669,406C1001
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.4200
+0.37%
+0.0200
03/11/2026
09:19:41		5.40005.42005.40007,26039,290C1001
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5400
+0.89%
+0.0400
03/10/2026
17:28:30		4.55004.64004.54001,1485,227C1001
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.3600
+0.97%
+0.0900
03/11/2026
09:29:01		9.35009.36009.34004,14038,709C1001
OMV AG
to Portfolioto WatchlistCreate Alert
57.4000
+1.23%
+0.7000
03/11/2026
09:34:54		56.950057.400056.850029,5021,682,891C1001
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.7800
+1.54%
+0.2400
03/11/2026
09:04:37		15.640015.780015.64001522,381C1001
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
12.5000
+1.63%
+0.2000
03/11/2026
09:04:15		12.500012.500012.50001,00012,500C1001
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.5000
+1.77%
+0.2000
03/11/2026
09:21:18		11.500011.500011.30004,08846,994C1001
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.6600
+3.10%
+0.1100
03/10/2026
17:35:29		3.55003.70003.550036,556131,139C1001
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.9500
+7.59%
+0.4900
03/10/2026
14:32:40		6.73006.95006.73006,91047,187C1001
Your search resulted in 39 hits. Showing 1 to 39.