Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.9500
-
04/10/2026
17:35:11		11.950012.150011.750013,522161,522DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5200
-
04/10/2026
17:35:21		4.62004.64004.52003,78017,278DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9000
-
04/10/2026
17:35:29		14.950014.950014.85009,756145,233DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.7000
-
04/10/2026
17:35:20		3.74003.74003.670049,554183,400DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
59.4000
-1.90%
-1.1500
04/10/2026
17:36:16		59.900060.050058.7500852,31650,527,525DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.3400
-1.11%
-0.0600
04/10/2026
17:35:18		5.40005.40005.220026,958142,792DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.6000
-0.51%
-0.0800
04/10/2026
17:35:23		15.740015.900015.580042,228661,800DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.7500
-0.28%
-0.0500
04/10/2026
17:16:05		17.700017.750017.55001,65629,326DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
36.0500
-0.28%
-0.1000
04/10/2026
17:35:29		36.300036.450036.0500123,8364,483,916DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
14.2000
-0.14%
-0.0200
04/10/2026
17:35:07		14.380014.400014.000077,3201,100,962DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.7500
+0.19%
+0.0500
04/10/2026
17:35:13		25.950025.950025.7000175,8604,539,289DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.6000
+0.35%
+0.1000
04/10/2026
17:35:21		28.500028.600027.90001,12031,744DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
36.4500
+0.41%
+0.1500
04/10/2026
17:35:20		36.300036.850036.250045,1781,651,532DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.7000
+0.77%
+0.1200
04/10/2026
17:36:19		16.080016.180015.380031,520500,241DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
66.7500
+0.91%
+0.6000
04/10/2026
17:35:25		66.200066.800065.5000225,67415,008,742DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.7600
+1.35%
+0.0900
04/08/2026
11:38:18		6.89006.94006.76001,0267,096DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
186.0000
+1.42%
+2.6000
04/10/2026
17:35:14		184.0000187.2000181.600042,8147,928,064DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.4500
+1.73%
+0.5000
04/10/2026
17:35:01		29.000029.450028.8500122,7623,586,777DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
67.6000
+1.81%
+1.2000
04/10/2026
17:38:09		66.800068.500066.4000258,97617,515,399DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
72.8000
+1.96%
+1.4000
04/10/2026
17:37:22		73.000077.600072.800014,9301,119,309DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.4800
+2.11%
+0.3400
04/10/2026
17:35:25		16.000016.480015.8800333,0605,438,843DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
40.9000
+2.12%
+0.8500
04/10/2026
17:35:24		40.000041.300039.5000153,9286,240,637DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
65.7000
+2.34%
+1.5000
04/10/2026
17:35:04		64.400066.300063.8000108,9387,135,059DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
140.9000
+2.40%
+3.3000
04/10/2026
17:35:19		137.7000141.0000137.6000291,65440,978,645DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.5500
+2.58%
+0.2400
04/10/2026
17:37:04		9.26009.62009.2600157,5061,494,103DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
36.8500
+2.79%
+1.0000
04/10/2026
17:35:17		35.900037.000035.300071,9842,625,835DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
43.1200
+2.86%
+1.2000
04/10/2026
17:35:09		42.000043.600041.5600504,14821,626,136DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.8400
+2.95%
+0.1100
04/10/2026
17:35:11		3.75003.84003.740061,804233,373DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
30.5000
+3.04%
+0.9000
04/10/2026
17:13:23		30.100030.800030.000014,474439,043DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
95.0000
+3.15%
+2.9000
04/10/2026
17:35:11		91.700095.500090.6000103,9369,793,761DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.4000
+3.15%
+1.6000
04/10/2026
17:35:03		50.800052.400050.80001,12057,519DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
66.6000
+4.06%
+2.6000
04/10/2026
17:35:06		64.000066.600062.9000313,51420,414,050DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.9000
+4.18%
+1.0000
04/10/2026
17:35:09		24.100025.000023.5500219,0545,399,675DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
25.3800
+4.44%
+1.0800
04/10/2026
17:35:23		24.600025.860024.3200983,10424,902,991DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
103.8000
+4.80%
+4.7500
04/10/2026
17:35:32		99.0000104.500098.90001,217,566125,637,766DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
50.6000
+6.30%
+3.0000
04/10/2026
17:35:26		49.000051.400049.000032,9501,660,184DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
93.5000
+6.98%
+6.1000
04/10/2026
17:35:07		88.600093.500088.200078,3087,101,889DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
44.2400
+10.66%
+4.2600
04/10/2026
17:37:45		39.980044.240039.80002,236,37696,296,224DWBAH
Your search resulted in 38 hits. Showing 1 to 38.