| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.2500 | - | 12/08/2025 13:42:16 | 32.1500 | 32.4500 | 31.9500 | 36,762 | 1,185,529 | C | WBAH | ||
| 29.3000 | - | 12/08/2025 13:26:46 | 29.2000 | 29.3000 | 29.2000 | 754 | 22,018 | C | WBAH | ||
| 23.1000 | -3.75% -0.9000 | 12/08/2025 13:47:36 | 24.0000 | 24.0000 | 23.0500 | 76,222 | 1,780,117 | C | WBAH | ||
| 23.2800 | -2.27% -0.5400 | 12/08/2025 13:47:55 | 23.9200 | 23.9200 | 23.2000 | 56,244 | 1,322,262 | C | WBAH | ||
| 21.9000 | -2.23% -0.5000 | 12/05/2025 17:35:06 | 22.0000 | 22.4000 | 21.8000 | 3,652 | 80,128 | C | WBAH | ||
| 80.3000 | -1.95% -1.6000 | 12/08/2025 13:37:14 | 81.8000 | 81.8000 | 79.6000 | 11,628 | 932,583 | C | WBAH | ||
| 54.0000 | -1.82% -1.0000 | 12/08/2025 09:16:25 | 54.0000 | 54.0000 | 54.0000 | 2 | 108 | C | WBAH | ||
| 28.4000 | -1.73% -0.5000 | 12/08/2025 13:33:36 | 29.0000 | 29.0000 | 28.2500 | 21,650 | 619,832 | C | WBAH | ||
| 63.2500 | -1.33% -0.8500 | 12/08/2025 13:40:13 | 63.7500 | 64.1500 | 63.2000 | 50,140 | 3,187,986 | C | WBAH | ||
| 22.5000 | -1.32% -0.3000 | 12/08/2025 09:56:03 | 22.7000 | 22.7000 | 22.5000 | 1,468 | 33,130 | C | WBAH | ||
| 6.0200 | -1.31% -0.0800 | 12/08/2025 11:56:39 | 6.1400 | 6.1400 | 6.0200 | 3,114 | 19,077 | C | WBAH | ||
| 4.6000 | -1.29% -0.0600 | 12/08/2025 11:29:27 | 4.6000 | 4.6000 | 4.6000 | 15,628 | 71,889 | C | WBAH | ||
| 31.6500 | -1.09% -0.3500 | 12/08/2025 13:43:59 | 31.8500 | 32.4000 | 31.2000 | 58,834 | 1,863,961 | C | WBAH | ||
| 69.2000 | -0.86% -0.6000 | 12/08/2025 13:34:38 | 70.4000 | 70.4000 | 69.2000 | 4,330 | 302,910 | C | WBAH | ||
| 24.0000 | -0.83% -0.2000 | 12/08/2025 11:53:22 | 24.3000 | 24.3000 | 24.0000 | 296 | 7,134 | C | WBAH | ||
| 29.2000 | -0.75% -0.2200 | 12/08/2025 13:34:15 | 29.3400 | 29.7400 | 29.1800 | 104,702 | 3,086,485 | C | WBAH | ||
| 26.9000 | -0.74% -0.2000 | 12/08/2025 13:46:57 | 27.0000 | 27.3500 | 26.9000 | 15,854 | 428,008 | C | WBAH | ||
| 37.5800 | -0.69% -0.2600 | 12/08/2025 13:46:46 | 37.3600 | 37.8400 | 37.3600 | 79,480 | 2,990,722 | C | WBAH | ||
| 3.2900 | -0.60% -0.0200 | 12/08/2025 12:14:20 | 3.3200 | 3.3200 | 3.2300 | 53,616 | 174,891 | C | WBAH | ||
| 12.9000 | -0.46% -0.0600 | 12/08/2025 12:09:12 | 12.8400 | 12.9000 | 12.8000 | 1,960 | 25,160 | C | WBAH | ||
| 64.8000 | -0.46% -0.3000 | 12/08/2025 13:44:12 | 64.9000 | 65.3500 | 64.7500 | 9,894 | 642,731 | C | WBAH | ||
| 11.7000 | -0.43% -0.0500 | 12/08/2025 09:04:27 | 11.7000 | 11.7000 | 11.7000 | 1,394 | 16,310 | C | WBAH | ||
| 11.4200 | -0.35% -0.0400 | 12/08/2025 13:32:53 | 11.2600 | 11.5000 | 11.2600 | 35,188 | 399,708 | C | WBAH | ||
| 30.9000 | -0.32% -0.1000 | 12/08/2025 13:47:18 | 30.8000 | 31.0000 | 30.7500 | 16,004 | 493,924 | C | WBAH | ||
| 95.4500 | -0.31% -0.3000 | 12/08/2025 13:48:05 | 96.0000 | 96.0000 | 95.4000 | 66,696 | 6,379,694 | C | WBAH | ||
| 34.7400 | -0.23% -0.0800 | 12/08/2025 13:48:04 | 34.1200 | 34.8600 | 34.0000 | 206,380 | 7,094,132 | C | WBAH | ||
| 33.3500 | -0.15% -0.0500 | 12/08/2025 13:48:21 | 34.0000 | 34.4000 | 33.3000 | 22,130 | 748,562 | C | WBAH | ||
| 15.0500 | +0.07% +0.0100 | 12/08/2025 13:42:26 | 15.0500 | 15.0800 | 14.9000 | 182,988 | 2,747,624 | C | WBAH | ||
| 8.6200 | +0.12% +0.0100 | 12/08/2025 13:34:33 | 8.6500 | 8.6700 | 8.5000 | 66,610 | 572,674 | C | WBAH | ||
| 5.6600 | +0.35% +0.0200 | 12/04/2025 12:27:17 | 5.6000 | 5.6600 | 5.6000 | 600 | 3,374 | C | WBAH | ||
| 16.1000 | +0.37% +0.0600 | 12/08/2025 13:27:26 | 16.1200 | 16.1200 | 16.0800 | 2,036 | 32,784 | C | WBAH | ||
| 47.5400 | +0.46% +0.2200 | 12/08/2025 13:45:05 | 47.5200 | 47.7200 | 47.3200 | 36,086 | 1,714,011 | C | WBAH | ||
| 120.1000 | +0.50% +0.6000 | 12/08/2025 13:45:09 | 119.0000 | 120.2000 | 119.0000 | 35,630 | 4,264,606 | C | WBAH | ||
| 79.0000 | +0.64% +0.5000 | 12/08/2025 13:45:48 | 79.0000 | 79.6000 | 78.5000 | 20,774 | 1,645,514 | C | WBAH | ||
| 45.8000 | +0.66% +0.3000 | 12/08/2025 12:03:20 | 45.5000 | 45.8000 | 45.5000 | 92 | 4,188 | C | WBAH | ||
| 3.6400 | +0.69% +0.0250 | 12/08/2025 13:36:10 | 3.6600 | 3.6850 | 3.6100 | 32,876 | 120,127 | C | WBAH | ||
| 14.9400 | +1.22% +0.1800 | 12/08/2025 13:43:36 | 14.8000 | 15.0000 | 14.7200 | 75,620 | 1,123,158 | C | WBAH | ||
| 53.0000 | +2.51% +1.3000 | 12/08/2025 13:20:52 | 52.0000 | 53.2000 | 51.7000 | 24,240 | 1,270,298 | C | WBAH | ||
| 196.0000 | +2.83% +5.4000 | 12/08/2025 13:48:01 | 190.2000 | 199.0000 | 190.2000 | 14,740 | 2,883,262 | C | WBAH |