Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
FACC AG
to Portfolioto WatchlistCreate Alert
6.2100
0.00%
0.0000
05/07/2024
13:38:13		6.18006.25006.110011,86873,521CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
30.6000
0.00%
0.0000
05/07/2024
14:11:00		30.600031.250030.550018,926584,939CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.1500
0.00%
0.0000
05/07/2024
14:13:40		40.250040.450039.90008,620346,490CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
38.5000
-3.27%
-1.3000
05/07/2024
13:59:05		39.200039.200038.50002,16484,070CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.1000
-2.17%
-0.1800
05/07/2024
11:31:49		8.28008.28008.10003,82431,116CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.1000
-1.88%
-0.5000
05/07/2024
14:02:26		26.600026.600026.00008,024209,000CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.5000
-1.32%
-0.3400
05/07/2024
14:09:46		25.740026.200025.500088,5962,282,291CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
143.0000
-1.11%
-1.6000
05/07/2024
14:01:28		144.0000144.4000142.40004,648665,730CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.3000
-1.03%
-0.2000
05/07/2024
13:21:44		19.200019.350019.200062412,026CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.1000
-0.87%
-0.1500
05/06/2024
17:35:08		17.300017.300017.10006,160106,104CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.8000
-0.80%
-0.4000
05/07/2024
14:09:11		50.200050.600049.800072436,208CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.3000
-0.75%
-0.1000
05/07/2024
14:12:55		13.500013.550013.300024,444327,619CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
42.2000
-0.71%
-0.3000
05/07/2024
14:11:35		42.850042.850042.150011,164473,861CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.3400
-0.53%
-0.0600
05/07/2024
14:00:58		11.480011.580011.300011,230128,645CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.2500
-0.23%
-0.0500
05/07/2024
14:01:09		21.450021.500021.25005,734122,416CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.1600
+0.25%
+0.0200
05/07/2024
14:13:49		8.19008.19008.100068,088554,981CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.1000
+0.27%
+0.0800
05/07/2024
14:04:25		29.900030.200029.9000182,5465,497,756CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.7000
+0.34%
+0.1000
05/07/2024
14:01:28		29.600029.750029.450025,734761,739CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
71.2000
+0.35%
+0.2500
05/07/2024
14:05:27		71.300071.500070.250072,0365,109,716CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8000
+0.42%
+0.1000
05/07/2024
14:06:52		23.550023.850023.5500148,9323,535,911CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
58.1500
+0.43%
+0.2500
05/07/2024
14:06:19		58.200058.200057.550044,9062,604,035CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
53.2500
+0.47%
+0.2500
05/07/2024
14:12:59		53.800053.800053.200034,5661,846,707CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5700
+0.56%
+0.0200
05/07/2024
14:13:08		3.55003.57003.520023,52683,826CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.7000
+0.68%
+0.2000
05/07/2024
13:51:48		29.700029.700029.30001,48243,932CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.7500
+0.70%
+0.2000
05/07/2024
14:01:28		28.550028.850028.4500122,4663,515,624CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2600
+0.73%
+0.0600
05/07/2024
14:02:43		8.22008.26008.210052,840435,100CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.3100
+0.87%
+0.3900
05/07/2024
14:14:02		45.100045.390044.9900120,9345,466,474CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
113.2000
+0.89%
+1.0000
05/07/2024
14:01:28		111.8000113.8000111.80001,690190,908CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.8000
+1.02%
+0.3000
05/07/2024
14:13:50		29.500029.850029.50007,004208,217CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
26.8000
+1.13%
+0.3000
05/07/2024
13:55:57		26.600026.800026.50004,320114,858CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.1200
+1.21%
+0.4200
05/07/2024
14:14:03		34.560035.280034.5600389,71813,670,059CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.6450
+1.25%
+0.0450
05/07/2024
12:19:58		3.58003.64503.54506,15622,163CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
17.0500
+1.49%
+0.2500
05/07/2024
12:18:46		16.950017.050016.90001,10018,675CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0800
+1.67%
+0.1000
05/07/2024
14:09:36		5.98006.10005.980011,96072,360CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
17.7500
+1.72%
+0.3000
05/07/2024
11:35:36		17.450017.750017.15005,00487,586CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
44.9000
+1.72%
+0.7600
05/07/2024
14:13:08		44.360044.980044.2200173,5827,764,426CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		6.31006.31006.3100850lWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.3100
+2.43%
+0.4100
05/07/2024
14:12:46		17.230017.390017.0200167,3442,886,106CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		0.78600.80000.786012,92810,275CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.9400
+2.80%
+0.3800
05/07/2024
14:05:47		13.780014.080013.760030,228420,007CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.6600
+2.99%
+0.6000
05/07/2024
14:07:57		20.260020.720020.080081,2861,660,275CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
43.6000
+5.06%
+2.1000
05/07/2024
13:41:47		42.300043.600042.30001,04444,531CWBAH
Your search resulted in 42 hits. Showing 1 to 42.