Shares & Others • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
AMAG Austria Metall AG	Add to Portfolio to Watchlist Create Alert	26.2000	-	02/11/2026 17:35:19	26.2000	26.2000	25.9000	2,344	61,102	D	WBAH
AT&S Austria Tech.&Systemtech.	Add to Portfolio to Watchlist Create Alert	51.5000	-	02/11/2026 17:35:05	51.0000	52.0000	50.0000	199,780	10,199,332	D	WBAH
Flughafen Wien AG	Add to Portfolio to Watchlist Create Alert	53.8000	-2.54% -1.4000	02/11/2026 17:35:00	55.2000	55.2000	53.8000	3,724	202,223	D	WBAH
FREQUENTIS AG	Add to Portfolio to Watchlist Create Alert	78.8000	-2.23% -1.8000	02/11/2026 17:35:16	80.6000	81.0000	75.8000	18,684	1,463,317	D	WBAH
VIENNA INSURANCE GROUP AG	Add to Portfolio to Watchlist Create Alert	64.9000	-1.52% -1.0000	02/11/2026 17:36:03	65.7000	66.1000	64.1000	123,850	8,050,383	D	WBAH
CPI Europe AG	Add to Portfolio to Watchlist Create Alert	15.8300	-1.31% -0.2100	02/11/2026 17:35:15	15.9000	16.0300	15.7100	56,418	896,349	D	WBAH
DO & CO AG	Add to Portfolio to Watchlist Create Alert	188.8000	-1.26% -2.4000	02/11/2026 17:39:15	194.0000	194.0000	183.0000	70,696	13,296,008	D	WBAH
Mayr-Melnhof Karton AG	Add to Portfolio to Watchlist Create Alert	101.0000	-0.98% -1.0000	02/11/2026 17:35:26	101.4000	102.4000	99.9000	10,800	1,090,419	D	WBAH
Lenzing AG	Add to Portfolio to Watchlist Create Alert	27.7000	-0.89% -0.2500	02/11/2026 17:35:13	28.0000	28.1500	27.3500	111,780	3,094,035	D	WBAH
Semperit AG Holding	Add to Portfolio to Watchlist Create Alert	13.2000	-0.75% -0.1000	02/11/2026 17:35:26	13.4000	13.4000	13.2000	14,208	189,302	D	WBAH
UNIQA Insurance Group AG	Add to Portfolio to Watchlist Create Alert	15.5600	-0.64% -0.1000	02/11/2026 17:35:13	15.7000	15.8000	15.4600	208,022	3,242,716	D	WBAH
UBM Development AG	Add to Portfolio to Watchlist Create Alert	19.6000	-0.51% -0.1000	02/11/2026 17:35:16	19.6500	20.0000	19.6000	2,946	58,332	D	WBAH
Agrana Beteiligungs-AG	Add to Portfolio to Watchlist Create Alert	11.5000	-0.43% -0.0500	02/11/2026 17:35:25	11.7500	11.8000	11.5000	16,862	196,353	D	WBAH
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.8000	-0.41% -0.2000	02/11/2026 17:35:04	48.4000	48.9000	48.2000	1,342	65,224	D	WBAH
FACC AG	Add to Portfolio to Watchlist Create Alert	11.4000	-0.35% -0.0400	02/11/2026 17:35:06	11.3600	11.5200	11.2600	68,366	778,264	D	WBAH
Bajaj Mobility AG	Add to Portfolio to Watchlist Create Alert	17.2000	-0.12% -0.0200	02/11/2026 17:35:25	17.2000	17.5000	17.1200	12,206	210,025	D	WBAH
Erste Group Bank AG	Add to Portfolio to Watchlist Create Alert	107.6000	-0.09% -0.1000	02/11/2026 17:35:07	107.7000	108.7000	105.3000	545,176	58,571,840	D	WBAH
CA Immobilien Anlagen AG	Add to Portfolio to Watchlist Create Alert	25.4800	+0.31% +0.0800	02/11/2026 17:35:10	25.2000	25.9600	25.2000	155,080	3,978,210	D	WBAH
Palfinger AG	Add to Portfolio to Watchlist Create Alert	39.0000	+0.65% +0.2500	02/11/2026 17:35:27	38.7000	39.0000	38.0000	38,004	1,466,365	D	WBAH
Raiffeisen Bank Internat. AG	Add to Portfolio to Watchlist Create Alert	43.5400	+0.65% +0.2800	02/11/2026 17:35:28	42.8600	43.9400	42.4400	606,952	26,357,347	D	WBAH
Telekom Austria AG	Add to Portfolio to Watchlist Create Alert	9.6500	+0.84% +0.0800	02/11/2026 17:35:04	9.5800	9.6500	9.4300	87,402	838,980	D	WBAH
Kapsch TrafficCom AG	Add to Portfolio to Watchlist Create Alert	6.2800	+0.96% +0.0600	02/11/2026 17:35:08	6.3000	6.3000	6.1800	6,624	41,345	D	WBAH
Wienerberger AG	Add to Portfolio to Watchlist Create Alert	30.6200	+0.99% +0.3000	02/11/2026 17:35:15	30.5000	30.7200	30.2000	416,002	12,707,668	D	WBAH
Oesterreichische Post AG	Add to Portfolio to Watchlist Create Alert	34.6000	+1.02% +0.3500	02/11/2026 17:35:27	34.2500	34.6000	34.0500	63,550	2,183,864	D	WBAH
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	62.3500	+1.30% +0.8000	02/11/2026 17:35:18	61.5500	62.3500	60.9500	290,124	17,997,617	D	WBAH
PORR AG	Add to Portfolio to Watchlist Create Alert	38.6000	+1.45% +0.5500	02/11/2026 17:36:15	37.6000	38.7000	37.6000	96,714	3,709,939	D	WBAH
EVN AG	Add to Portfolio to Watchlist Create Alert	29.8000	+1.53% +0.4500	02/11/2026 17:36:33	29.3500	29.8000	29.2000	162,190	4,805,557	D	WBAH
RHI Magnesita N.V.	Add to Portfolio to Watchlist Create Alert	35.4000	+1.72% +0.6000	02/11/2026 17:37:37	35.0000	35.9000	34.9000	15,572	550,850	D	WBAH
STRABAG SE	Add to Portfolio to Watchlist Create Alert	92.9000	+2.09% +1.9000	02/11/2026 17:35:18	91.3000	92.9000	90.1000	41,348	3,796,235	D	WBAH
Andritz AG	Add to Portfolio to Watchlist Create Alert	74.1500	+2.13% +1.5500	02/11/2026 17:35:01	72.6000	74.1500	72.1000	156,840	11,578,076	D	WBAH
voestalpine AG	Add to Portfolio to Watchlist Create Alert	44.7800	+2.24% +0.9800	02/11/2026 17:35:12	43.1200	45.0000	43.1200	812,364	36,075,767	D	WBAH
SBO AG	Add to Portfolio to Watchlist Create Alert	34.5000	+2.37% +0.8000	02/11/2026 17:35:05	33.9000	34.5000	33.4000	108,468	3,702,939	D	WBAH
Zumtobel Group AG	Add to Portfolio to Watchlist Create Alert	4.1000	+2.50% +0.1000	02/11/2026 17:35:13	4.0100	4.2500	4.0100	193,868	802,411	D	WBAH
EuroTeleSites AG	Add to Portfolio to Watchlist Create Alert	4.5000	+2.74% +0.1200	02/11/2026 17:43:38	4.3600	4.5100	4.3400	29,116	129,750	D	WBAH
POLYTEC Holding AG	Add to Portfolio to Watchlist Create Alert	3.9300	+3.15% +0.1200	02/11/2026 17:35:21	3.9500	3.9800	3.8500	60,938	239,119	D	WBAH
Addiko Bank AG	Add to Portfolio to Watchlist Create Alert	26.5000	+3.52% +0.9000	02/11/2026 17:35:28	26.9000	26.9000	25.5000	4,550	118,575	D	WBAH
BAWAG Group AG	Add to Portfolio to Watchlist Create Alert	139.9000	+3.55% +4.8000	02/11/2026 17:35:02	139.1000	142.5000	136.3000	332,678	46,409,391	D	WBAH
OMV AG	Add to Portfolio to Watchlist Create Alert	55.3000	+3.75% +2.0000	02/11/2026 17:42:05	53.4500	55.3000	53.4500	1,106,942	60,817,495	D	WBAH
AUSTRIACARD HOLDINGS AG	Add to Portfolio to Watchlist Create Alert	7.7900	+8.04% +0.5800	02/11/2026 17:24:21	7.4500	7.9200	7.4500	17,428	132,438	D	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.