Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.0000
-
06/08/2026
15:56:32		28.000028.000028.00002,37466,472DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
59.0000
-
06/08/2026
17:35:10		59.500060.400058.8000986,63858,455,819DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
45.7200
-3.14%
-1.4800
06/08/2026
17:35:23		45.360046.560044.8200509,79023,325,487DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
23.1800
-2.93%
-0.7000
06/08/2026
17:35:03		23.620023.620023.1000638,81414,848,552DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.6300
-2.73%
-0.2700
06/08/2026
14:27:01		9.90009.90009.63007,63473,858DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
32.2000
-2.42%
-0.8000
06/08/2026
16:44:49		32.700032.800032.00004,374141,492DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.2500
-2.20%
-0.5000
06/08/2026
17:35:02		22.900023.050021.9500186,5044,140,092DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
18.1600
-1.84%
-0.3400
06/08/2026
17:35:19		18.700018.800017.800075,1901,364,544DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.6500
-1.69%
-0.2000
06/08/2026
17:35:20		11.600011.800011.500027,182313,942DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
100.9000
-1.66%
-1.7000
06/08/2026
17:35:29		100.6000102.8000100.4000777,12478,629,576DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9500
-1.64%
-0.2500
06/08/2026
17:35:00		15.200015.200014.9500378,2965,682,266DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
180.0000
-1.64%
-3.0000
06/08/2026
17:39:16		180.4000182.2000177.200030,7785,527,962DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
63.0000
-1.56%
-1.0000
06/08/2026
17:35:28		62.200063.800062.20006,852430,741DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
48.4800
-1.54%
-0.7600
06/08/2026
17:35:19		47.440049.540047.3200641,11231,117,635DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
78.0000
-1.52%
-1.2000
06/08/2026
17:35:21		79.400079.400076.900014,5981,140,247DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
59.4000
-1.33%
-0.8000
06/08/2026
17:35:03		59.600059.900059.000043,9802,611,429DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.3500
-1.32%
-0.3000
06/08/2026
17:36:20		22.500022.550021.8500156,0243,472,107DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
91.0000
-0.98%
-0.9000
06/08/2026
17:35:21		90.000091.000089.500067,7526,135,476DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.9500
-0.93%
-0.3000
06/08/2026
17:35:03		32.000032.250031.700053,3341,704,725DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.5000
-0.87%
-0.2500
06/08/2026
17:35:16		28.700028.850028.450050,0001,431,571DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.3400
-0.69%
-0.1200
06/08/2026
17:35:27		17.200017.480016.9400361,3146,242,659DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
35.2000
-0.56%
-0.2000
06/08/2026
17:35:08		35.050035.400034.2500132,7324,614,008DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.0200
-0.53%
-0.0800
06/08/2026
17:35:09		15.000015.100014.8000197,5282,954,002DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
59.0500
-0.51%
-0.3000
06/08/2026
17:38:44		59.500059.950058.3500253,86414,978,226DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.8000
+0.10%
+0.0100
06/08/2026
17:35:16		9.78009.84009.6600136,9361,337,562DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.4000
+0.30%
+0.1000
06/08/2026
17:35:17		33.500033.700032.900072,6922,412,754DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.5400
+0.36%
+0.0200
06/08/2026
17:35:10		5.44005.54005.340022,352120,534DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.2000
+0.40%
+0.2000
06/08/2026
17:35:23		50.000051.000050.00002,174109,476DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5200
+0.44%
+0.0200
06/08/2026
17:21:47		4.50004.58004.50001,7467,900DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
76.8000
+0.52%
+0.4000
06/08/2026
17:35:07		75.100076.800075.0000164,97212,619,695DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
151.8000
+0.66%
+1.0000
06/08/2026
17:35:02		148.4000151.8000148.3000257,54239,005,827DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
76.8000
+0.79%
+0.6000
06/08/2026
17:35:28		76.400076.800074.500048,7223,687,337DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
15.9000
+1.02%
+0.1600
06/08/2026
17:35:06		15.200015.940015.1000102,6781,594,184DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
38.8500
+1.04%
+0.4000
06/08/2026
17:35:20		37.650039.100037.1000135,2205,198,309DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
+1.17%
+0.2000
06/08/2026
17:35:02		17.050017.400017.05001,86231,960DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9500
+1.28%
+0.0500
06/08/2026
17:35:15		4.04004.04003.900072,622288,345DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.8000
+2.13%
+0.1000
06/08/2026
17:35:21		4.74004.84004.420040,862195,244DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
138.8000
+4.20%
+5.6000
06/08/2026
17:35:49		125.0000139.2000115.2000495,36064,577,357DWBAH
Your search resulted in 38 hits. Showing 1 to 38.