Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
VERBIO SE	Add to Portfolio to Watchlist Create Alert	30.8800	-2.28% -0.7200	06/15/2026 17:32:24	30.4600	31.4000	30.2000	5,728	176,069	P	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	19.9400	-1.58% -0.3200	06/15/2026 17:32:12	20.4600	20.4600	19.7900	-	-	P	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	157.0000	-1.26% -2.0000	06/15/2026 17:32:26	159.0000	162.0000	155.0000	-	-	P	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	57.0000	-1.13% -0.6500	06/15/2026 17:38:50	57.2500	57.5500	56.2000	355,308	20,228,139	P	WBAH
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	40.9300	-1.11% -0.4600	06/15/2026 17:32:26	41.3800	41.3800	40.8700	250	10,246	P	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	37.7200	-0.21% -0.0800	06/15/2026 17:32:24	37.7600	37.9300	37.5300	38	1,441	P	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	229.6000	+0.09% +0.2000	06/15/2026 17:32:24	230.2000	230.2000	229.0000	-	-	P	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	463.0000	+0.85% +3.9000	06/15/2026 17:32:24	461.3000	463.0000	450.1000	460	207,599	P	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	18.0900	+1.03% +0.1850	06/15/2026 17:32:12	18.0850	18.0900	17.9250	-	-	P	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	80.3000	+1.06% +0.8400	06/15/2026 17:32:26	80.7500	80.7500	79.7100	100	8,050	P	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.4700	+1.14% +0.2650	06/15/2026 17:32:26	23.2700	23.4700	23.2700	-	-	P	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	388.3500	+1.61% +6.1500	06/15/2026 17:32:26	385.2000	388.3500	383.0000	332	127,876	P	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	60.0000	+2.56% +1.5000	06/15/2026 17:32:26	59.5000	60.0000	59.0000	-	-	P	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.2600	+3.35% +0.8500	06/15/2026 17:32:12	26.0500	26.2700	26.0500	-	-	P	WBDM