| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0500 | +3.83% +0.2600 | 03/23/2026 16:09:42 | 6.7900 | 7.0500 | 6.6400 | 3,728 | 25,636 | C | WBAH | ||
| 3.5000 | +0.57% +0.0200 | 03/31/2026 13:51:44 | 3.4300 | 3.5400 | 3.4300 | 36,288 | 127,142 | C | WBAH | ||
| 26.7000 | -0.74% -0.2000 | 03/31/2026 13:54:29 | 26.9000 | 26.9000 | 26.7000 | 1,404 | 37,739 | C | WBAH | ||
| 25.2000 | -3.82% -1.0000 | 03/31/2026 14:20:12 | 25.7000 | 25.7000 | 25.1000 | 3,060 | 78,294 | C | WBAH | ||
| 45.9000 | -0.22% -0.1000 | 03/31/2026 14:28:19 | 45.9000 | 46.3000 | 45.7000 | 1,170 | 53,841 | C | WBAH | ||
| 50.6000 | -0.39% -0.2000 | 03/31/2026 14:46:07 | 50.8000 | 51.4000 | 50.6000 | 1,384 | 70,248 | C | WBAH | ||
| 5.1400 | -1.91% -0.1000 | 03/31/2026 15:39:30 | 5.1000 | 5.2000 | 5.1000 | 7,166 | 37,009 | C | WBAH | ||
| 71.8000 | -0.83% -0.6000 | 03/31/2026 15:59:24 | 71.2000 | 71.8000 | 70.2000 | 11,552 | 818,608 | C | WBAH | ||
| 34.4000 | +0.58% +0.2000 | 03/31/2026 16:04:27 | 34.2000 | 34.5500 | 34.2000 | 71,822 | 2,472,352 | C | WBAH | ||
| 14.8800 | -0.13% -0.0200 | 03/31/2026 16:06:01 | 14.8600 | 14.9000 | 14.8600 | 7,754 | 115,284 | C | WBAH | ||
| 15.6700 | -0.51% -0.0800 | 03/31/2026 16:07:46 | 15.7500 | 15.8500 | 15.6400 | 18,066 | 283,922 | C | WBAH | ||
| 4.4100 | -0.23% -0.0100 | 03/31/2026 16:14:16 | 4.4100 | 4.4200 | 4.4000 | 3,042 | 13,412 | C | WBAH | ||
| 36.3000 | +0.69% +0.2500 | 03/31/2026 16:16:57 | 36.2000 | 36.4500 | 35.6000 | 45,566 | 1,646,828 | C | WBAH | ||
| 88.0000 | -1.35% -1.2000 | 03/31/2026 16:18:47 | 89.8000 | 89.8000 | 87.3000 | 4,400 | 389,295 | C | WBAH | ||
| 85.9000 | +2.51% +2.1000 | 03/31/2026 16:21:13 | 83.2000 | 86.1000 | 83.2000 | 35,028 | 2,989,249 | C | WBAH | ||
| 9.2700 | +1.53% +0.1400 | 03/31/2026 16:22:19 | 9.0200 | 9.2700 | 9.0100 | 19,052 | 173,329 | C | WBAH | ||
| 3.8150 | -1.17% -0.0450 | 03/31/2026 16:25:08 | 3.8600 | 3.8950 | 3.8100 | 18,274 | 70,343 | C | WBAH | ||
| 162.2000 | +0.50% +0.8000 | 03/31/2026 16:25:20 | 161.4000 | 164.0000 | 160.8000 | 16,456 | 2,672,876 | C | WBAH | ||
| 17.6000 | +2.33% +0.4000 | 03/31/2026 16:26:21 | 17.5000 | 17.7000 | 17.3000 | 7,450 | 130,040 | C | WBAH | ||
| 15.3000 | +2.00% +0.3000 | 03/31/2026 16:26:22 | 15.0400 | 15.4800 | 15.0400 | 2,292 | 35,176 | C | WBAH | ||
| 27.2000 | +2.26% +0.6000 | 03/31/2026 16:27:24 | 26.6000 | 27.4000 | 26.6000 | 6,494 | 175,127 | C | WBAH | ||
| 11.9000 | +0.85% +0.1000 | 03/31/2026 16:27:29 | 11.7500 | 12.0000 | 11.5500 | 41,462 | 493,650 | C | WBAH | ||
| 61.3000 | +0.66% +0.4000 | 03/31/2026 16:28:29 | 60.9000 | 61.8000 | 60.8000 | 92,992 | 5,705,327 | C | WBAH | ||
| 59.8000 | -0.25% -0.1500 | 03/31/2026 16:28:31 | 59.9500 | 60.0000 | 58.2000 | 131,322 | 7,809,062 | C | WBAH | ||
| 36.0500 | +5.26% +1.8000 | 03/31/2026 16:29:41 | 35.2500 | 36.4500 | 35.0000 | 135,850 | 4,884,790 | C | WBAH | ||
| 13.0800 | +3.32% +0.4200 | 03/31/2026 16:29:56 | 12.7000 | 13.0800 | 12.6000 | 84,112 | 1,077,348 | C | WBAH | ||
| 24.4800 | +2.68% +0.6400 | 03/31/2026 16:30:26 | 23.8600 | 24.5400 | 23.8600 | 76,906 | 1,875,578 | C | WBAH | ||
| 52.0000 | +1.17% +0.6000 | 03/31/2026 16:30:36 | 50.8000 | 52.0000 | 48.1000 | 304,012 | 15,087,651 | C | WBAH | ||
| 24.0000 | -0.83% -0.2000 | 03/31/2026 16:30:47 | 24.0000 | 24.3500 | 22.8500 | 123,802 | 2,919,595 | C | WBAH | ||
| 15.1200 | +2.02% +0.3000 | 03/31/2026 16:30:58 | 14.9200 | 15.2800 | 14.7400 | 163,482 | 2,457,235 | C | WBAH | ||
| 62.9000 | +0.32% +0.2000 | 03/31/2026 16:31:00 | 62.0500 | 63.2500 | 61.8500 | 230,310 | 14,413,745 | C | WBAH | ||
| 129.8000 | +2.29% +2.9000 | 03/31/2026 16:31:04 | 126.0000 | 130.4000 | 125.9000 | 90,480 | 11,616,966 | C | WBAH | ||
| 22.9400 | +1.41% +0.3200 | 03/31/2026 16:31:08 | 22.8000 | 23.1000 | 22.5000 | 281,884 | 6,455,796 | C | WBAH | ||
| 36.6600 | +1.50% +0.5400 | 03/31/2026 16:31:24 | 36.0000 | 36.7000 | 35.7600 | 363,430 | 13,190,606 | C | WBAH | ||
| 37.9200 | +1.44% +0.5400 | 03/31/2026 16:31:25 | 37.1400 | 38.1600 | 36.7400 | 196,024 | 7,353,389 | C | WBAH | ||
| 28.6000 | +1.78% +0.5000 | 03/31/2026 16:31:29 | 28.0000 | 28.7500 | 28.0000 | 88,950 | 2,535,005 | C | WBAH | ||
| 33.9000 | +0.15% +0.0500 | 03/31/2026 16:31:35 | 33.9000 | 34.2000 | 33.4000 | 39,044 | 1,319,761 | C | WBAH | ||
| 66.2000 | -0.23% -0.1500 | 03/31/2026 16:31:39 | 65.9000 | 66.9500 | 65.5500 | 105,302 | 6,989,172 | C | WBAH | ||
| 93.3500 | +2.08% +1.9000 | 03/31/2026 16:31:49 | 91.1500 | 93.7500 | 91.0000 | 215,390 | 19,883,729 | C | WBAH |