| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3100 | +1.77% +0.1100 | 05/06/2024 10:44:26 | 6.3100 | 6.3100 | 6.3100 | 8 | 50 | P | WBAH | ||
| 0.8000 | +2.56% +0.0200 | 05/06/2024 16:38:08 | 0.7860 | 0.8000 | 0.7860 | 12,928 | 10,275 | P | WBAH | ||
| 44.9200 | +0.56% +0.2500 | 05/06/2024 17:35:01 | 44.7800 | 45.0800 | 44.6600 | 446,138 | 20,036,598 | P | WBAH | ||
| 8.1400 | -0.25% -0.0200 | 05/06/2024 17:35:02 | 8.1100 | 8.2100 | 8.1100 | 95,710 | 780,580 | P | WBAH | ||
| 8.2800 | -0.24% -0.0200 | 05/06/2024 17:35:02 | 8.1800 | 8.2800 | 8.1200 | 8,708 | 71,361 | P | WBAH | ||
| 6.2100 | -1.11% -0.0700 | 05/06/2024 17:35:03 | 6.2500 | 6.2500 | 6.2000 | 5,234 | 32,573 | P | WBAH | ||
| 8.2000 | -0.24% -0.0200 | 05/06/2024 17:35:04 | 8.2000 | 8.2700 | 8.1900 | 145,842 | 1,198,649 | P | WBAH | ||
| 29.5000 | +0.17% +0.0500 | 05/06/2024 17:35:05 | 29.3500 | 29.6500 | 29.3500 | 35,296 | 1,041,429 | P | WBAH | ||
| 5.9800 | +0.34% +0.0200 | 05/06/2024 17:35:05 | 6.0000 | 6.1000 | 5.9800 | 20,874 | 126,095 | P | WBAH | ||
| 40.1500 | +1.52% +0.6000 | 05/06/2024 17:35:07 | 39.9000 | 40.1500 | 39.4000 | 13,812 | 551,197 | P | WBAH | ||
| 50.2000 | +0.40% +0.2000 | 05/06/2024 17:35:07 | 50.6000 | 50.6000 | 50.0000 | 1,658 | 83,034 | P | WBAH | ||
| 29.6000 | -1.17% -0.3500 | 05/06/2024 17:35:07 | 29.6000 | 29.8500 | 29.4000 | 94,048 | 2,781,834 | P | WBAH | ||
| 17.1000 | -0.87% -0.1500 | 05/06/2024 17:35:08 | 17.3000 | 17.3000 | 17.1000 | 6,160 | 106,104 | P | WBAH | ||
| 42.5000 | +0.35% +0.1500 | 05/06/2024 17:35:10 | 42.6000 | 43.1000 | 42.2500 | 21,346 | 909,536 | P | WBAH | ||
| 14.3000 | -1.52% -0.2200 | 05/06/2024 17:35:11 | 14.6000 | 14.6000 | 14.3000 | 42,232 | 613,218 | P | WBAH | ||
| 16.8000 | +0.60% +0.1000 | 05/06/2024 17:35:13 | 16.5000 | 16.8500 | 16.5000 | 1,910 | 31,849 | P | WBAH | ||
| 17.4500 | -0.29% -0.0500 | 05/06/2024 17:35:13 | 17.4500 | 17.4500 | 16.9000 | 4,928 | 84,772 | P | WBAH | ||
| 23.7000 | -0.21% -0.0500 | 05/06/2024 17:35:15 | 23.6500 | 23.9000 | 23.6500 | 424,938 | 10,090,407 | P | WBAH | ||
| 28.5500 | 0.00% 0.0000 | 05/06/2024 17:35:15 | 28.5000 | 28.7000 | 28.4000 | 130,788 | 3,729,202 | P | WBAH | ||
| 19.5000 | -0.51% -0.1000 | 05/06/2024 17:35:16 | 19.1000 | 19.5000 | 19.1000 | 2,500 | 48,280 | P | WBAH | ||
| 11.4000 | -1.72% -0.2000 | 05/06/2024 17:35:16 | 11.5200 | 11.6000 | 11.3000 | 23,096 | 263,983 | P | WBAH | ||
| 26.6000 | +0.76% +0.2000 | 05/06/2024 17:35:17 | 26.5000 | 26.6000 | 26.0000 | 3,752 | 98,785 | P | WBAH | ||
| 3.5500 | 0.00% 0.0000 | 05/06/2024 17:35:17 | 3.5500 | 3.5500 | 3.4500 | 8,436 | 29,701 | P | WBAH | ||
| 3.6000 | +2.86% +0.1000 | 05/06/2024 17:35:18 | 3.5000 | 3.6450 | 3.5000 | 23,874 | 85,303 | P | WBAH | ||
| 13.4000 | -0.37% -0.0500 | 05/06/2024 17:35:18 | 13.5500 | 13.6000 | 13.3500 | 29,386 | 395,215 | P | WBAH | ||
| 26.5000 | -0.38% -0.1000 | 05/06/2024 17:35:18 | 26.5000 | 26.8000 | 26.4000 | 4,862 | 129,123 | P | WBAH | ||
| 29.5000 | +0.68% +0.2000 | 05/06/2024 17:35:20 | 29.3000 | 29.5000 | 29.3000 | 74 | 2,169 | P | WBAH | ||
| 144.6000 | -0.28% -0.4000 | 05/06/2024 17:35:23 | 144.0000 | 147.4000 | 144.0000 | 8,344 | 1,215,782 | P | WBAH | ||
| 30.6000 | -0.16% -0.0500 | 05/06/2024 17:35:24 | 30.6000 | 31.2000 | 30.3500 | 28,744 | 883,245 | P | WBAH | ||
| 112.2000 | +0.18% +0.2000 | 05/06/2024 17:35:24 | 112.2000 | 113.0000 | 111.6000 | 6,036 | 677,397 | P | WBAH | ||
| 20.0600 | -0.79% -0.1600 | 05/06/2024 17:35:25 | 20.2200 | 20.3200 | 20.0000 | 70,226 | 1,411,121 | P | WBAH | ||
| 44.1400 | 0.00% 0.0000 | 05/06/2024 17:35:27 | 44.3000 | 44.5800 | 44.0600 | 504,230 | 22,286,623 | P | WBAH | ||
| 21.3000 | +1.19% +0.2500 | 05/06/2024 17:35:27 | 21.2500 | 21.7000 | 21.2000 | 15,554 | 333,087 | P | WBAH | ||
| 25.8400 | +0.78% +0.2000 | 05/06/2024 17:35:27 | 25.6400 | 25.9600 | 25.6400 | 101,518 | 2,624,218 | P | WBAH | ||
| 30.8200 | 0.00% 0.0000 | 05/06/2024 17:35:28 | 30.9000 | 30.9400 | 30.7200 | 270,214 | 8,329,683 | P | WBAH | ||
| 41.5000 | -0.95% -0.4000 | 05/06/2024 17:35:28 | 40.6000 | 44.5000 | 40.6000 | 4,574 | 195,664 | P | WBAH | ||
| 53.0000 | +1.44% +0.7500 | 05/06/2024 17:35:29 | 52.4500 | 53.1000 | 52.4000 | 96,876 | 5,127,082 | P | WBAH | ||
| 34.7000 | +1.05% +0.3600 | 05/06/2024 17:35:42 | 34.3000 | 34.7600 | 34.2800 | 689,800 | 23,901,559 | P | WBAH | ||
| 75.1000 | +1.76% +1.3000 | 05/06/2024 17:36:27 | 74.0500 | 75.1000 | 73.9000 | 154,166 | 11,544,060 | P | WBAH | ||
| 39.8000 | +8.15% +3.0000 | 05/06/2024 17:37:25 | 37.5000 | 39.8000 | 37.2000 | 5,182 | 199,465 | P | WBAH | ||
| 16.9000 | +1.50% +0.2500 | 05/06/2024 17:39:57 | 16.6000 | 17.0500 | 16.4300 | 754,308 | 12,660,481 | P | WBAH | ||
| 57.9000 | +1.49% +0.8500 | 05/06/2024 17:39:57 | 57.3000 | 57.9000 | 57.2500 | 133,754 | 7,733,578 | P | WBAH |
