Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.4000
-1.20%
-0.0900
02/05/2026
10:41:53		7.47007.47007.40001,1248,326DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
20.0000
-
02/05/2026
17:09:19		20.000020.000019.70004,11681,609DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.0000
-2.37%
-0.8000
02/05/2026
17:20:45		33.500033.500032.60006,134202,465DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
11.1600
-1.93%
-0.2200
02/05/2026
17:35:00		11.380011.500011.080094,7821,074,279DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
35.6000
+0.28%
+0.1000
02/05/2026
17:35:01		35.500035.900035.200074,3962,636,527DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6050
-
02/05/2026
17:35:02		3.60503.69003.605020,94475,938DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.4500
+0.88%
+0.1000
02/05/2026
17:35:04		11.400011.750011.400012,754147,412DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
33.2000
+1.07%
+0.3500
02/05/2026
17:35:04		32.350033.350031.9500223,2307,336,313DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.0000
+0.59%
+0.2000
02/05/2026
17:35:06		33.900034.800033.5000124,3844,244,338DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.3000
+1.15%
+0.3000
02/05/2026
17:35:07		26.000026.300026.00002,83674,073DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.7800
+0.79%
+0.1400
02/05/2026
17:35:09		17.860017.860017.400016,778295,169DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
48.0000
+1.69%
+0.8000
02/05/2026
17:35:10		47.800048.000047.10002,866135,539DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
29.3200
-0.74%
-0.2200
02/05/2026
17:35:10		29.500029.540028.9200366,84410,727,225DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
51.6000
-2.55%
-1.3500
02/05/2026
17:35:11		51.900052.300050.9500991,91851,197,621DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.9000
-1.37%
-0.4000
02/05/2026
17:35:12		29.400029.400028.800084,5822,453,838DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
41.5200
-5.16%
-2.2600
02/05/2026
17:35:12		43.740044.000041.3000980,05641,158,886DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
59.4000
-2.94%
-1.8000
02/05/2026
17:35:13		61.000061.350059.4000495,76229,591,666DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
27.5500
+0.92%
+0.2500
02/05/2026
17:35:14		27.300027.550027.0000101,3042,769,014DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
75.9000
-1.17%
-0.9000
02/05/2026
17:35:15		76.200076.400075.2500133,35210,104,417DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
135.1000
-2.88%
-4.0000
02/05/2026
17:35:15		138.9000139.4000134.5000382,08651,748,628DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.0000
+1.17%
+0.3000
02/05/2026
17:35:16		26.300026.300026.00002546,617DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
42.0000
+1.30%
+0.5400
02/05/2026
17:35:16		41.000042.000040.9000801,43633,455,058DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
98.9000
-0.60%
-0.6000
02/05/2026
17:35:17		99.500099.500097.200015,0021,479,624DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
55.4000
-0.36%
-0.2000
02/05/2026
17:35:18		56.000056.000055.40002,418134,728DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
49.6000
-1.78%
-0.9000
02/05/2026
17:35:18		49.000050.000048.0000485,95023,867,478DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.9600
+1.71%
+0.1000
02/05/2026
17:35:20		5.98005.98005.88004,39626,148DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.4700
+0.21%
+0.0200
02/05/2026
17:35:21		9.45009.50009.2400163,9701,542,014DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.0400
-1.60%
-0.2600
02/05/2026
17:35:22		16.200016.240015.9200278,2344,471,901DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
82.6000
-1.90%
-1.6000
02/05/2026
17:35:23		82.800083.400080.400014,4921,190,778DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.2400
-0.93%
-0.0400
02/05/2026
17:35:24		4.15004.24004.120084,320351,023DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
16.0000
+0.31%
+0.0500
02/05/2026
17:35:25		15.900016.000015.720070,6521,122,885DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4100
+2.08%
+0.0900
02/05/2026
17:35:26		4.35004.41004.35004,79821,004DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
105.8000
-2.49%
-2.7000
02/05/2026
17:35:47		108.4000109.7000105.6000743,02878,991,431DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
88.8000
-0.34%
-0.3000
02/05/2026
17:36:28		88.600089.700087.300058,3625,171,625DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
24.7400
-0.08%
-0.0200
02/05/2026
17:36:34		24.700024.840024.5000134,7123,329,589DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
38.7000
-0.64%
-0.2500
02/05/2026
17:36:59		38.600038.850037.950027,0521,039,150DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.0600
+3.82%
+0.4800
02/05/2026
17:37:25		12.600013.060012.600016,468212,427DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
67.6000
-0.29%
-0.2000
02/05/2026
17:38:26		67.900067.900066.2000103,8826,985,555DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
192.4000
-0.93%
-1.8000
02/05/2026
17:40:40		196.0000196.8000190.600024,1784,671,767DWBAH
Your search resulted in 39 hits. Showing 1 to 39.