Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.6200
+0.93%
+0.0700
02/19/2026
10:15:59		7.62007.62007.62001981,509D-
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
55.2000
-0.72%
-0.4000
02/20/2026
14:36:54		55.200055.400055.20001045,744D-
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
36.5000
-0.54%
-0.2000
02/20/2026
16:01:33		36.600036.600035.500011,866429,430D-
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
02/20/2026
16:08:34		19.650019.650019.500014,522283,418D-
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
135.3000
+0.97%
+1.3000
02/20/2026
17:35:00		134.4000136.4000134.2000235,45031,862,909D-
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6200
-0.22%
-0.0100
02/20/2026
17:35:02		4.60004.65004.600024,286112,270D-
DO & CO AG
to Portfolioto WatchlistCreate Alert
217.5000
+0.23%
+0.5000
02/20/2026
17:35:03		215.0000217.5000211.000025,6325,523,468D-
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.0000
-2.26%
-0.3000
02/20/2026
17:35:03		13.300013.340013.000016,848222,045D-
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.7000
+1.83%
+1.2000
02/20/2026
17:35:04		65.000066.700065.000071,2404,724,911D-
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.2000
-
02/20/2026
17:35:04		26.200026.200026.20003007,860D-
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.7400
+2.32%
+0.3800
02/20/2026
17:35:05		16.200016.740016.1000265,9804,413,719D-
Lenzing AG
to Portfolioto WatchlistCreate Alert
25.2000
-1.37%
-0.3500
02/20/2026
17:35:06		25.600025.800025.200091,5722,327,751D-
Palfinger AG
to Portfolioto WatchlistCreate Alert
39.9500
+1.40%
+0.5500
02/20/2026
17:35:09		39.450040.000038.800036,5861,453,664D-
OMV AG
to Portfolioto WatchlistCreate Alert
54.7500
-1.97%
-1.1000
02/20/2026
17:35:10		55.600055.800054.7000591,82832,489,012D-
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.2000
+1.94%
+0.0800
02/20/2026
17:35:12		4.12004.23004.115088,250368,689D-
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
35.2000
-
02/20/2026
17:35:13		35.100035.200034.850064,6902,268,392D-
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.5000
-
02/20/2026
17:35:13		11.450011.500011.300059,508680,591D-
Andritz AG
to Portfolioto WatchlistCreate Alert
73.7500
+1.24%
+0.9000
02/20/2026
17:35:14		73.000074.200072.850096,6667,122,909D-
EVN AG
to Portfolioto WatchlistCreate Alert
29.2000
+1.21%
+0.3500
02/20/2026
17:35:14		28.600029.200028.6000128,4103,717,196D-
Wienerberger AG
to Portfolioto WatchlistCreate Alert
30.5800
-0.39%
-0.1200
02/20/2026
17:35:15		30.700031.020030.3200413,99612,698,595D-
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
42.8200
+0.23%
+0.1000
02/20/2026
17:35:15		42.560043.400042.4600677,75029,033,833D-
SBO AG
to Portfolioto WatchlistCreate Alert
35.4000
-2.88%
-1.0500
02/20/2026
17:35:15		36.300036.300035.250057,6362,063,428D-
PORR AG
to Portfolioto WatchlistCreate Alert
40.6500
+2.52%
+1.0000
02/20/2026
17:35:17		39.300040.900039.3000129,1185,212,569D-
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.4600
+0.23%
+0.0400
02/20/2026
17:35:18		17.400017.460017.22002,63445,726D-
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.8900
+1.57%
+0.0600
02/20/2026
17:35:19		3.87003.91003.810040,140154,936D-
voestalpine AG
to Portfolioto WatchlistCreate Alert
47.9800
+0.71%
+0.3400
02/20/2026
17:35:20		47.220048.220046.90001,029,82449,271,991D-
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
48.9000
-1.01%
-0.5000
02/20/2026
17:35:20		48.900049.900048.80003,010148,472D-
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.9000
-0.50%
-0.0500
02/20/2026
17:35:24		9.95009.95009.7300101,8561,001,971D-
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
51.5000
+1.18%
+0.6000
02/20/2026
17:35:26		50.400051.500049.1000252,03412,780,579D-
CPI Europe AG
to Portfolioto WatchlistCreate Alert
16.3200
+0.74%
+0.1200
02/20/2026
17:35:26		16.350016.480016.140060,674988,581D-
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
75.0000
+1.35%
+1.0000
02/20/2026
17:35:26		75.000076.000073.000010,292766,022D-
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.0000
+0.78%
+0.2000
02/20/2026
17:35:27		25.960026.280025.8600131,4003,427,222D-
FACC AG
to Portfolioto WatchlistCreate Alert
12.1600
+6.48%
+0.7400
02/20/2026
17:35:28		11.900012.160011.8200405,7364,874,546D-
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
59.5500
+0.59%
+0.3500
02/20/2026
17:35:28		59.250060.350059.2500316,10018,843,547D-
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
98.6000
-1.60%
-1.6000
02/20/2026
17:35:44		100.6000100.600097.800023,9522,371,161D-
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
106.6000
-0.28%
-0.3000
02/20/2026
17:36:17		107.0000107.2000105.6000672,90671,709,992D-
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
29.4000
+4.26%
+1.2000
02/20/2026
17:37:19		28.200029.400028.000013,774394,009D-
STRABAG SE
to Portfolioto WatchlistCreate Alert
93.8000
+3.76%
+3.4000
02/20/2026
17:39:34		90.400094.300090.4000134,87212,547,204D-
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.8000
+0.69%
+0.0400
02/20/2026
17:42:45		5.64005.84005.640014,45882,949D-
Your search resulted in 39 hits. Showing 1 to 39.