Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
7.7900 | -1.14% -0.0900 | 05/22/2024 09:05:18 | 7.7900 | 7.7900 | 7.7900 | - | - | D | WBDM | ||
54.2000 | -0.33% -0.1800 | 05/22/2024 17:32:30 | 54.3800 | 54.3800 | 54.2000 | - | - | D | WBDM | ||
32.7600 | -2.38% -0.8000 | 05/22/2024 17:32:30 | 33.5800 | 33.5800 | 32.7600 | - | - | D | WBDM | ||
1,604.8000 | -1.34% -21.8000 | 05/22/2024 17:32:30 | 1,632.0000 | 1,632.0000 | 1,604.8000 | - | - | D | WBDM | ||
116.0000 | -1.36% -1.6000 | 05/22/2024 17:35:15 | 117.2000 | 117.2000 | 113.8000 | 16,620 | 1,905,763 | D | WBAH |