| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7300 | -3.01% -0.2400 | 03/09/2026 15:30:25 | 7.8300 | 7.8300 | 7.7300 | - | - | D | 1003 | ||
| 98.0800 | -0.52% -0.5100 | 03/09/2026 17:32:32 | 97.3000 | 98.1900 | 97.2900 | - | - | D | 1003 | ||
| 20.5700 | -1.91% -0.4000 | 03/09/2026 17:32:32 | 21.0400 | 21.0900 | 20.5700 | - | - | D | 1003 | ||
| 1,517.0000 | -0.41% -6.2000 | 03/09/2026 17:32:32 | 1,517.8000 | 1,527.2000 | 1,496.0000 | 60 | 90,643 | D | 1003 | ||
| 89.4000 | -1.97% -1.8000 | 03/09/2026 17:35:26 | 90.0000 | 91.1000 | 87.8000 | 14,004 | 1,253,576 | D | 1001 |