| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 17.0000 | +0.89% +0.1500 | 08/19/2026 10:17:27 | 16.8500 | 17.0000 | 16.8500 | 1,000 | 16,955 | C | WBAH | ||
| 52.2000 | +3.57% +1.8000 | 08/19/2026 11:13:56 | 51.6000 | 52.8000 | 51.6000 | 2,608 | 135,839 | C | WBAH | ||
| 69.4000 | -1.14% -0.8000 | 08/19/2026 11:27:53 | 70.2000 | 70.2000 | 69.1000 | 4,634 | 322,622 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 5.0000 | +0.40% +0.0200 | 08/19/2026 11:39:33 | 5.0400 | 5.0400 | 4.9600 | 7,658 | 38,424 | C | WBAH | ||
| 4.0200 | +1.77% +0.0700 | 08/19/2026 11:54:31 | 3.9200 | 4.0400 | 3.8100 | 82,126 | 321,877 | C | WBAH | ||
| 4.7100 | -1.67% -0.0800 | 08/19/2026 11:55:24 | 4.8000 | 4.8000 | 4.7000 | 2,952 | 14,109 | C | WBAH | ||
| 16.7000 | - | 08/19/2026 11:58:36 | 16.9500 | 16.9500 | 16.7000 | 4,616 | 77,431 | C | WBAH | ||
| 32.7000 | -1.80% -0.6000 | 08/19/2026 12:08:57 | 33.1000 | 33.2000 | 32.7000 | 6,720 | 220,880 | C | WBAH | ||
| 79.8000 | -1.36% -1.1000 | 08/19/2026 12:12:55 | 80.1000 | 80.2000 | 79.3000 | 8,080 | 644,944 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 12:14:57 | 4.4800 | 4.4800 | 4.4800 | 714 | 3,199 | C | WBAH | ||
| 29.6000 | - | 08/19/2026 12:17:44 | 29.6000 | 29.9500 | 29.6000 | 15,952 | 474,579 | C | WBAH | ||
| 11.0000 | -1.79% -0.2000 | 08/19/2026 12:25:10 | 11.1500 | 11.1500 | 10.9500 | 7,170 | 79,256 | C | WBAH | ||
| 205.0000 | -0.24% -0.5000 | 08/19/2026 12:26:28 | 205.0000 | 206.0000 | 204.0000 | 1,520 | 311,870 | C | WBAH | ||
| 30.2000 | +0.67% +0.2000 | 08/19/2026 12:28:56 | 29.9500 | 30.2500 | 29.5000 | 29,616 | 883,856 | C | WBAH | ||
| 30.7000 | +0.33% +0.1000 | 08/19/2026 12:29:53 | 30.5000 | 31.0000 | 30.5000 | 20,914 | 639,999 | C | WBAH | ||
| 28.2500 | -0.88% -0.2500 | 08/19/2026 12:30:05 | 28.5000 | 28.5500 | 28.2500 | 6,092 | 172,623 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 12:34:19 | 23.2000 | 23.3000 | 23.2000 | 11,198 | 260,339 | C | WBAH | ||
| 61.8000 | +0.65% +0.4000 | 08/19/2026 12:35:40 | 61.6000 | 62.0000 | 60.8000 | 2,430 | 148,331 | C | WBAH | ||
| 70.3000 | -1.68% -1.2000 | 08/19/2026 12:36:40 | 70.7000 | 71.7000 | 70.3000 | 16,330 | 1,154,870 | C | WBAH | ||
| 44.6800 | -0.27% -0.1200 | 08/19/2026 12:37:03 | 44.8000 | 44.9400 | 44.3400 | 42,340 | 1,887,647 | C | WBAH | ||
| 15.1000 | -0.40% -0.0600 | 08/19/2026 12:38:56 | 15.1200 | 15.3400 | 15.1000 | 16,082 | 243,944 | C | WBAH | ||
| 23.0500 | -0.86% -0.2000 | 08/19/2026 12:41:21 | 23.0500 | 23.0500 | 22.8500 | 4,788 | 109,932 | C | WBAH | ||
| 16.1000 | -3.94% -0.6600 | 08/19/2026 12:42:01 | 16.9000 | 17.0000 | 15.6000 | 140,324 | 2,248,293 | C | WBAH | ||
| 176.4000 | -0.11% -0.2000 | 08/19/2026 12:44:02 | 177.5000 | 177.5000 | 175.6000 | 16,056 | 2,834,951 | C | WBAH | ||
| 37.9500 | +0.40% +0.1500 | 08/19/2026 12:44:43 | 37.9000 | 38.2000 | 37.7500 | 18,208 | 692,122 | C | WBAH | ||
| 18.1200 | -0.55% -0.1000 | 08/19/2026 12:45:13 | 18.3000 | 18.3000 | 18.0400 | 24,076 | 437,149 | C | WBAH | ||
| 120.3000 | -0.82% -1.0000 | 08/19/2026 12:46:15 | 121.0000 | 121.2000 | 120.1000 | 45,034 | 5,429,970 | C | WBAH | ||
| 84.2000 | +0.24% +0.2000 | 08/19/2026 12:46:22 | 83.7000 | 84.7000 | 83.6000 | 9,828 | 826,265 | C | WBAH | ||
| 57.5500 | +1.05% +0.6000 | 08/19/2026 12:46:39 | 57.4500 | 57.6500 | 57.3500 | 25,264 | 1,452,156 | C | WBAH | ||
| 61.4500 | -1.44% -0.9000 | 08/19/2026 12:47:07 | 62.3000 | 62.4000 | 61.4500 | 73,384 | 4,538,564 | C | WBAH | ||
| 19.1500 | -2.54% -0.5000 | 08/19/2026 12:47:39 | 19.6500 | 19.6500 | 19.1000 | 446,236 | 8,610,039 | C | WBAH | ||
| 32.0000 | +0.31% +0.1000 | 08/19/2026 12:47:49 | 31.0000 | 32.1500 | 29.7000 | 43,844 | 1,344,767 | C | WBAH | ||
| 10.2400 | +1.39% +0.1400 | 08/19/2026 12:47:49 | 10.0000 | 10.2600 | 10.0000 | 36,076 | 366,083 | C | WBAH | ||
| 79.5000 | - | 08/19/2026 12:48:17 | 79.0000 | 80.9000 | 79.0000 | 22,366 | 1,776,022 | C | WBAH | ||
| 68.1500 | +0.89% +0.6000 | 08/19/2026 12:48:29 | 67.6500 | 68.3500 | 67.5000 | 114,424 | 7,779,766 | C | WBAH | ||
| 155.2000 | +4.16% +6.2000 | 08/19/2026 12:49:31 | 147.0000 | 155.2000 | 145.8000 | 64,794 | 9,806,814 | C | WBAH |