Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.9500
+7.59%
+0.4900
03/10/2026
14:32:40		6.73006.95006.73006,91047,187E1001
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.1000
+1.60%
+0.3000
03/10/2026
17:28:15		18.650019.100018.350010,474196,972E1001
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5400
+0.89%
+0.0400
03/10/2026
17:28:30		4.55004.64004.54001,1485,227E1001
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.9000
-
03/10/2026
17:29:53		27.400027.400026.90005,240141,654E1001
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
48.2000
+2.55%
+1.2000
03/10/2026
17:29:56		47.800048.200047.10008,928426,149E1001
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.5000
+2.74%
+0.6000
03/10/2026
17:35:00		22.500022.750022.2500147,8543,326,163E1001
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
49.4000
+12.40%
+5.4500
03/10/2026
17:35:01		46.000049.950046.0000288,02613,965,083E1001
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
75.4000
+4.14%
+3.0000
03/10/2026
17:35:02		72.600075.800072.60007,230538,852E1001
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.4400
+3.12%
+0.7400
03/10/2026
17:35:04		24.320024.700024.18001,034,69225,289,720E1001
SBO AG
to Portfolioto WatchlistCreate Alert
37.2000
+2.62%
+0.9500
03/10/2026
17:35:04		36.650037.350036.4000142,2005,255,173E1001
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
39.4000
+7.01%
+2.5800
03/10/2026
17:35:04		38.200039.880038.1000977,83638,186,731E1001
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.1000
-
03/10/2026
17:35:06		26.000026.100025.70005,346138,989E1001
OMV AG
to Portfolioto WatchlistCreate Alert
56.7000
-1.82%
-1.0500
03/10/2026
17:35:09		57.200057.600056.2000668,95238,008,388E1001
DO & CO AG
to Portfolioto WatchlistCreate Alert
189.6000
+10.36%
+17.8000
03/10/2026
17:35:10		183.6000190.6000179.000044,5548,282,164E1001
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
97.1500
+3.30%
+3.1000
03/10/2026
17:35:10		98.050098.750096.1500936,84691,140,606E1001
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
95.2000
+6.49%
+5.8000
03/10/2026
17:35:14		91.200096.100091.200029,1642,755,478E1001
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.9300
-0.31%
-0.0500
03/10/2026
17:35:14		16.050016.190015.8700125,2922,004,989E1001
STRABAG SE
to Portfolioto WatchlistCreate Alert
90.0000
+2.97%
+2.6000
03/10/2026
17:35:15		89.400090.300088.5000100,2628,976,614E1001
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.2700
+0.76%
+0.0700
03/10/2026
17:35:16		9.42009.46009.210047,578443,133E1001
Palfinger AG
to Portfolioto WatchlistCreate Alert
35.0000
+3.40%
+1.1500
03/10/2026
17:35:19		35.450035.500034.700059,2102,071,889E1001
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.5400
+0.26%
+0.0400
03/10/2026
17:35:19		15.840015.880015.500015,976250,853E1001
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.5000
+1.03%
+0.2600
03/10/2026
17:35:20		25.580025.720025.4400132,7863,396,116E1001
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.2000
+1.33%
+0.0550
03/10/2026
17:35:21		4.15004.26004.105028,028117,776E1001
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.0000
+1.04%
+0.3500
03/10/2026
17:35:22		34.300034.550034.000075,7182,594,035E1001
voestalpine AG
to Portfolioto WatchlistCreate Alert
41.8000
+7.01%
+2.7400
03/10/2026
17:35:23		40.780041.980040.7800769,63431,950,228E1001
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
12.3000
-2.38%
-0.3000
03/10/2026
17:35:23		12.600012.600012.200024,978309,004E1001
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
63.7000
-2.30%
-1.5000
03/10/2026
17:35:24		64.600064.600062.7500372,08423,679,704E1001
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.3000
+0.89%
+0.1000
03/10/2026
17:35:27		11.400011.400011.300015,202172,746E1001
FACC AG
to Portfolioto WatchlistCreate Alert
15.6200
+10.31%
+1.4600
03/10/2026
17:35:27		14.280015.660014.2800366,5965,567,548E1001
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.0000
-
03/10/2026
17:35:27		53.000053.600053.00002,272120,596E1001
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.8800
+4.06%
+0.6200
03/10/2026
17:35:29		15.500015.960015.5000230,7323,646,571E1001
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.6600
+3.10%
+0.1100
03/10/2026
17:35:29		3.55003.70003.550036,556131,139E1001
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.4000
-2.53%
-0.1400
03/10/2026
17:35:29		5.50005.52005.400010,73858,246E1001
EVN AG
to Portfolioto WatchlistCreate Alert
28.0000
-0.71%
-0.2000
03/10/2026
17:36:52		28.300028.500027.950066,1861,860,506E1001
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
124.6000
+2.38%
+2.9000
03/10/2026
17:37:24		125.0000127.1000124.6000389,66648,749,146E1001
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
29.6000
+6.09%
+1.7000
03/10/2026
17:37:41		28.200029.600028.200012,838372,630E1001
Andritz AG
to Portfolioto WatchlistCreate Alert
68.0000
+2.33%
+1.5500
03/10/2026
17:38:18		67.400068.900067.0000215,91214,677,990E1001
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
65.3000
+4.98%
+3.1000
03/10/2026
17:40:24		63.200065.300062.9000132,0188,566,116E1001
PORR AG
to Portfolioto WatchlistCreate Alert
38.8000
+3.33%
+1.2500
03/10/2026
17:42:48		38.700039.450038.4500133,2925,172,431E1001
Your search resulted in 39 hits. Showing 1 to 39.