Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	68.5000	+2.09% +1.4000	10/23/2026 17:35:04	67.0000	68.7000	66.8500	266,396	18,153,313	D	WBAH
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	39.7100	+0.09% +0.0350	10/23/2026 17:32:30	39.2200	39.7100	38.3350	502	19,470	D	WBDM
DOVER CORP	Add to Portfolio to Watchlist Create Alert	177.0500	+2.28% +3.9500	10/23/2026 17:32:30	174.5000	177.0500	174.1500	210	36,750	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	556.8000	-0.36% -2.0000	10/23/2026 17:32:14	557.2000	557.2000	551.8000	132	73,198	D	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	28.5400	+2.44% +0.6800	10/23/2026 17:29:59	28.3800	28.8200	28.3800	2	57	D	WBDM
AUSTRIACARD HOLDINGS VERKAUF	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	-	-	-	D	WBAH
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	29.0100	-0.10% -0.0300	10/23/2026 15:30:30	28.8200	29.0100	28.8200	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	37.3100	-0.19% -0.0700	10/23/2026 15:30:36	37.4600	37.4600	37.3100	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	60.5000	+1.68% +1.0000	10/23/2026 17:32:30	60.5000	61.0000	60.5000	-	-	D	WBDM
GE VERNOVA INC	Add to Portfolio to Watchlist Create Alert	738.0000	+0.54% +4.0000	10/23/2026 17:32:30	747.2000	753.2000	733.6000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	281.2000	+0.29% +0.8000	10/23/2026 15:30:36	282.0000	282.0000	279.8000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	41.6700	-1.16% -0.4900	10/23/2026 17:32:30	42.1450	42.1450	41.6700	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	16.1150	+0.44% +0.0700	10/23/2026 15:30:30	15.9900	16.2000	15.9900	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	18.4800	+0.54% +0.1000	10/23/2026 15:30:30	18.6500	18.6500	18.4800	-	-	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	180.0000	-1.10% -2.0000	10/23/2026 17:32:30	181.0000	181.0000	180.0000	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	469.4500	-2.09% -10.0000	10/23/2026 17:32:30	476.1000	476.1000	469.4500	-	-	D	WBDM
VERTIV HOLDINGS CO - CL A	Add to Portfolio to Watchlist Create Alert	174.4400	+0.70% +1.2200	10/23/2026 17:32:30	178.3200	179.6200	171.6200	-	-	D	WBDM