| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.000 | +0.05% +0.050 | 09/10/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 103.700 | +0.05% +0.050 | 09/10/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 100.500 | +0.10% +0.100 | 09/10/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 22.910 | +2.00% +0.450 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 45.60 | 43.800 | D | 1001 | ||
| 21.360 | +2.15% +0.450 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 59.57 | 57.770 | D | 1001 | ||
| 19.250 | +2.28% +0.430 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 73.26 | 71.400 | D | 1001 | ||
| 17.550 | +2.45% +0.420 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 86.83 | 84.950 | D | 1001 | ||
| 6.660 | -0.89% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 0.26 | -0.660 | D | 1001 | ||
| 5.220 | -0.95% -0.050 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 12.09 | 11.130 | D | 1001 | ||
| 5.070 | -1.17% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.510 | D | 1001 | ||
| 4.500 | -1.32% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 18.90 | 17.940 | D | 1001 | ||
| 4.790 | -1.24% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 16.17 | 15.220 | D | 1001 | ||
| 4.930 | -1.20% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 14.81 | 13.850 | D | 1001 | ||
| 4.220 | -1.40% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 21.60 | 20.640 | D | 1001 | ||
| 99.600 | +0.66% +0.650 | 09/10/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 100.250 | +0.05% +0.050 | 09/10/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 77.050 | - | 09/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.43 | - | D | 1001 | ||
| 65.160 | - | 09/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.74 | - | D | 1001 | ||
| 71.160 | +0.01% +0.010 | 09/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.54 | - | D | 1001 | ||
| 62.230 | -0.89% -0.560 | 09/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 62.220 | -0.89% -0.560 | 09/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.49 | - | D | 1001 | ||
| 71.810 | -0.24% -0.170 | 09/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.50 | - | D | 1001 | ||
| 67.290 | -0.04% -0.030 | 09/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.41 | - | D | 1001 | ||
| 62.230 | -0.89% -0.560 | 09/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 62.230 | -0.89% -0.560 | 09/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 59.99 | - | D | 1001 | ||
| 61.090 | -0.89% -0.550 | 09/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 70.230 | -0.75% -0.530 | 09/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 53.40 | - | D | 1001 | ||
| 68.280 | -0.81% -0.560 | 09/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.11 | - | D | 1001 | ||
| 68.090 | -0.39% -0.270 | 09/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.22 | - | D | 1001 | ||
| 64.610 | -0.12% -0.080 | 09/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 41.33 | - | D | 1001 | ||
| 62.190 | -0.89% -0.560 | 09/10/2026 17:25:00 | - - | - - | - | 03/16/2027 | 58.42 | - | D | 1001 | ||
| 63.130 | -0.99% -0.630 | 09/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.60 | - | D | 1001 | ||
| 61.360 | -0.28% -0.170 | 09/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 41.70 | - | D | 1001 | ||
| 63.730 | -0.55% -0.350 | 09/10/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.60 | - | D | 1001 | ||
| 55.880 | -0.27% -0.150 | 09/10/2026 17:25:00 | - - | - - | - | 09/14/2027 | 37.80 | - | D | 1001 | ||
| 59.070 | -0.39% -0.230 | 09/10/2026 17:25:00 | - - | - - | - | 09/14/2027 | 43.20 | - | D | 1001 | ||
| 60.710 | -0.64% -0.390 | 09/10/2026 17:25:00 | - - | - - | - | 09/14/2027 | 48.60 | - | D | 1001 | ||
| 0.154 | +16.67% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 36.08 | 35.080 | D | 1001 | ||
| 0.254 | +9.48% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 35.07 | 34.070 | D | 1001 | ||
| 0.354 | +6.63% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 34.07 | 33.070 | D | 1001 | ||
| 0.454 | +5.09% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 33.07 | 32.070 | D | 1001 | ||
| 0.555 | +4.13% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 32.07 | 31.070 | D | 1001 | ||
| 7.570 | +5.58% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 184.21 | 174.210 | D | 1001 | ||
| 6.560 | +6.49% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 194.33 | 184.330 | D | 1001 | ||
| 5.550 | +7.77% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 204.46 | 194.460 | D | 1001 | ||
| 4.540 | +9.66% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 214.59 | 204.590 | D | 1001 | ||
| 2.540 | +18.69% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 234.60 | 224.600 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.62 | 20.120 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 22.44 | 21.940 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 24.21 | 23.710 | D | 1001 |
Only the first 90 search results are displayed. More information