| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.1000 | -1.08% -0.7000 | 10/23/2026 17:35:08 | 65.0000 | 65.1000 | 63.8000 | 34,180 | 2,201,033 | D | WBAH | ||
| 1,617.6000 | -0.77% -12.6000 | 10/23/2026 17:32:30 | 1,619.2000 | 1,623.8000 | 1,604.0000 | 2 | 3,231 | D | WBDM | ||
| 131.0000 | +1.55% +2.0000 | 10/21/2026 17:32:16 | 129.0000 | 131.0000 | 129.0000 | - | - | D | WBDM | ||
| 18.8600 | -0.66% -0.1250 | 10/23/2026 17:32:30 | 19.0150 | 19.0350 | 18.8600 | - | - | D | WBDM | ||
| 10.0900 | -1.75% -0.1800 | 10/23/2026 15:30:30 | 10.1200 | 10.1200 | 10.0500 | - | - | D | WBDM |