Your search for "MEL" resulted in 395 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EGB Bonus.Z./MAYR MELNHOF26-26
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-12/15/202686.20-q1001
EGB Bonus.Z./MAYR MELNHOF26-26
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-12/15/202678.40-q1001
EGB Bonus.Z./MAYR MELNHOF26-26
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-12/15/202678.40-q1001
EGB Bonus.Z./MAYR MELNHOF26-26
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-12/15/202678.40-q1001
EGB Bonus.Z./MAYR MELNHOF26-26
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-12/15/202678.40-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-03/16/202776.50-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-03/16/202768.00-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
75.870
+0.07%
+0.050
10/21/2026
17:25:00
74.920
2,500
75.920
2,500
-03/16/202759.50-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-03/16/202792.60-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-03/16/202784.20-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
63.620
-
10/21/2026
17:25:00
63.120
2,500
64.130
2,500
-06/15/202765.40-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
69.180
+0.03%
+0.020
10/21/2026
17:25:00
68.520
2,500
69.520
2,500
-06/15/202758.20-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
70.710
+0.04%
+0.030
10/21/2026
17:25:00
70.370
2,500
71.380
2,500
-06/15/202750.90-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
63.620
-
10/21/2026
17:25:00
63.120
2,500
64.130
2,500
-06/15/202779.10-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
63.620
-
10/21/2026
17:25:00
63.120
2,500
64.130
2,500
-06/15/202771.90-q1001
EGB Bonus.Z./MAYR MELNHOf26-27
to Portfolioto WatchlistCreate Alert
75.980
+0.05%
+0.040
10/21/2026
17:25:00
75.620
2,500
76.620
2,500
-03/16/202753.60-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
63.620
-
10/21/2026
17:25:00
63.120
2,500
64.130
2,500
-09/14/202769.80-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
67.370
-
10/21/2026
17:25:00
66.490
2,500
67.490
2,500
-09/14/202762.00-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
70.730
+0.03%
+0.020
10/21/2026
17:25:00
70.320
2,500
71.330
2,500
-09/14/202754.30-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
63.620
-
10/21/2026
17:25:00
63.120
2,500
64.130
2,500
-06/15/202779.10-q1001
EGB Bonus.Z./MAYR MELNHOF26-27
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-03/16/202774.80-q1001
EGB Bonus.Z./MAYR-MELNHOF25-26
to Portfolioto WatchlistCreate Alert
83.120
+0.12%
+0.100
10/21/2026
17:25:00
82.780
2,500
83.780
2,500
-12/15/202655.40-q1001
EGB Bonus.Z./MAYR-MELNHOF25-26
to Portfolioto WatchlistCreate Alert
72.550
+0.11%
+0.080
10/21/2026
17:25:00
70.700
2,500
71.700
2,500
-12/15/202663.40-q1001
EGB Bonus.Z./MAYR-MELNHOF25-26
to Portfolioto WatchlistCreate Alert
65.590
-
10/21/2026
17:25:00
65.090
2,500
66.100
2,500
-12/15/202671.30-q1001
EGB OE TL.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
0.867
-
10/21/2026
17:25:00
0.817
10,000
0.838
10,000
Longopen-end61.9256.920q1001
EGB OE TL.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
1.870
-
10/21/2026
17:25:00
1.820
10,000
1.840
10,000
Longopen-end56.8746.870q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
12.690
-
10/21/2026
17:25:00
12.760
10,000
12.780
10,000
Shortopen-end182.21192.210q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
16.570
-
10/21/2026
17:25:00
16.640
10,000
16.670
10,000
Shortopen-end221.09231.090q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
14.630
-
10/21/2026
17:25:00
14.700
10,000
14.720
10,000
Shortopen-end201.65211.650q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
10.740
-
10/21/2026
17:25:00
10.810
10,000
10.830
10,000
Shortopen-end162.71172.710q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
9.740
-
10/21/2026
17:25:00
9.810
10,000
9.830
10,000
Shortopen-end152.73162.730q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
8.740
-
10/21/2026
17:25:00
8.810
10,000
8.830
10,000
Shortopen-end142.74152.740q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
7.740
-
10/21/2026
17:25:00
7.810
10,000
7.840
10,000
Shortopen-end132.78142.780q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
6.750
-
10/21/2026
17:25:00
6.820
10,000
6.840
10,000
Shortopen-end122.84132.840q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
4.770
-
10/21/2026
17:25:00
4.840
10,000
4.870
10,000
Shortopen-end103.06113.060q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
3.280
-
10/21/2026
17:25:00
3.350
10,000
3.370
10,000
Shortopen-end93.1298.120q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
2.480
-
10/21/2026
17:25:00
2.550
10,000
2.570
10,000
Shortopen-end85.1590.150q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
1.980
-
10/21/2026
17:25:00
2.050
10,000
2.080
10,000
Shortopen-end80.1685.160q1001
EGB OE TS.Z./MAYR MELNHOF
to Portfolioto WatchlistCreate Alert
1.980
-
10/21/2026
17:25:00
2.050
10,000
2.080
10,000
Shortopen-end75.1685.160q1001
EGB OE TS.Z./MAYR-MELNHO
to Portfolioto WatchlistCreate Alert
5.760
-
10/21/2026
17:25:00
5.830
10,000
5.850
10,000
Shortopen-end112.94122.940q1001
EGB OE TS.Z./MAYR-MELNHOF
to Portfolioto WatchlistCreate Alert
2.980
-
10/21/2026
17:25:00
3.050
10,000
3.070
10,000
Shortopen-end90.1495.140q1001
RBI OE TL.Z./Mayr Melnhof
to Portfolioto WatchlistCreate Alert
0.741
-10.94%
-0.091
10/22/2026
09:15:02
0.741
5,000
0.781
-
Long11/09/202662.0058.080q1001
RBI OETrackX4 l Mayr Melnhof
to Portfolioto WatchlistCreate Alert
0.209
-5.43%
-0.012
10/22/2026
09:15:02
0.209
25,000
0.219
-
Long11/09/2026--q1001
RBI OETrackX4 l Mayr Melnhof
to Portfolioto WatchlistCreate Alert
1.790
-5.29%
-0.100
10/22/2026
09:15:02
1.790
4,000
1.830
-
Long11/09/2026--q1001