Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	73.5500	-2.90% -2.2000	06/14/2024 17:35:19	75.3000	75.9000	73.4000	306,020	22,630,796	D	WBAH
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	28.4000	+1.57% +0.4400	06/13/2024 09:05:34	28.4000	28.4000	28.4000	-	-	N	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	27.8200	-2.45% -0.7000	06/14/2024 17:32:15	28.4300	28.4300	27.8200	-	-	D	WBDM
DISCOVER FINANCIAL SERVICES	Add to Portfolio to Watchlist Create Alert	114.0800	+1.17% +1.3200	06/14/2024 17:32:08	113.9000	114.0800	113.9000	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	55.0000	+1.85% +1.0000	06/14/2024 17:32:08	55.0000	55.0000	55.0000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	226.0000	-1.74% -4.0000	06/14/2024 17:32:15	230.8000	230.8000	226.0000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	45.3750	-0.02% -0.0100	06/14/2024 17:32:08	45.6750	45.6750	45.3750	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	457.6000	-1.06% -4.9000	06/14/2024 17:32:15	462.1000	462.1000	457.6000	-	-	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	52.2000	0.00% 0.0000	06/14/2024 17:32:18	52.3800	52.3800	52.2000	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	28.6800	-0.42% -0.1200	06/14/2024 09:05:06	28.6800	28.6800	28.6800	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	38.1000	+2.04% +0.7600	06/13/2024 09:05:34	38.1000	38.1000	38.1000	-	-	N	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	245.1000	+0.86% +2.1000	06/14/2024 17:32:08	244.5000	245.1000	244.5000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	37.2250	+0.81% +0.3000	06/14/2024 17:32:08	37.0650	37.2250	37.0650	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	449.7000	+0.77% +3.4500	06/14/2024 17:32:08	446.3000	449.7000	446.3000	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	6.8290	-0.99% -0.0680	06/14/2024 17:32:08	6.8520	6.8520	6.8290	-	-	D	WBDM