Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	468.9000	+1.27% +5.9000	06/16/2026 17:32:28	465.3000	468.9000	465.3000	2	931	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	387.4000	-0.24% -0.9500	06/16/2026 17:32:14	389.6500	389.8500	387.4000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	232.4000	+1.22% +2.8000	06/16/2026 17:32:28	231.0000	232.4000	231.0000	-	-	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	155.0000	-1.27% -2.0000	06/16/2026 17:32:14	158.0000	158.0000	155.0000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	79.8500	-0.56% -0.4500	06/16/2026 17:32:14	80.8600	80.8600	79.8500	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	61.0000	+1.67% +1.0000	06/16/2026 17:32:14	59.5000	61.0000	59.5000	-	-	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	56.9000	-0.18% -0.1000	06/16/2026 17:35:16	57.2000	57.3000	56.5500	244,250	13,915,740	D	WBAH
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	40.3450	-1.43% -0.5850	06/16/2026 17:32:14	40.7100	40.8000	40.3450	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	38.3700	+1.72% +0.6500	06/16/2026 17:32:28	37.9700	38.4600	37.9700	24	918	D	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	31.5000	+2.01% +0.6200	06/16/2026 17:32:28	30.5800	32.1600	30.3200	4,568	144,951	D	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.1100	-0.57% -0.1500	06/16/2026 17:32:26	26.2200	26.2200	26.0600	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	22.9500	-2.22% -0.5200	06/16/2026 17:32:14	23.1400	23.1650	22.9500	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	19.6500	-1.45% -0.2900	06/16/2026 17:32:26	19.8700	19.8700	19.5700	1,416	27,972	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	18.1650	+0.41% +0.0750	06/16/2026 17:32:26	18.2050	18.3450	18.1650	-	-	D	WBDM