Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
188.0000
-12.76%
-27.5000
03/02/2026
12:13:30		195.0000204.0000186.600082,08615,780,072C-
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
129.4000
-1.97%
-2.6000
03/02/2026
12:15:33		129.0000130.5000125.0000143,53818,414,761C-
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
98.4500
-2.23%
-2.2500
03/02/2026
12:17:03		96.000099.500093.0000455,24844,075,600C-
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
98.0000
-1.90%
-1.9000
03/02/2026
12:12:54		94.300099.000088.500018,7081,791,913C-
STRABAG SE
to Portfolioto WatchlistCreate Alert
93.5000
-1.79%
-1.7000
03/02/2026
12:14:15		92.500093.800092.500060,2245,588,867C-
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
76.4000
+1.60%
+1.2000
03/02/2026
12:14:22		74.000076.400073.80007,726573,507C-
Andritz AG
to Portfolioto WatchlistCreate Alert
71.8500
-2.31%
-1.7000
03/02/2026
12:03:11		71.800072.550071.000062,0224,464,381C-
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
64.0000
-2.88%
-1.9000
03/02/2026
12:03:27		64.700065.500063.100054,3103,524,505C-
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
62.8500
+4.23%
+2.5500
03/02/2026
12:14:31		62.000064.150061.4500394,73424,754,204C-
OMV AG
to Portfolioto WatchlistCreate Alert
55.7000
+1.64%
+0.9000
03/02/2026
12:14:32		56.000057.900055.4500670,37437,895,834C-
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
-1.11%
-0.6000
03/02/2026
10:26:35		54.200054.200053.400048426,207C-
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
49.9000
-2.73%
-1.4000
03/02/2026
12:13:55		49.950050.500046.0500213,86410,535,956C-
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
48.0000
-1.44%
-0.7000
03/02/2026
12:03:15		48.100048.700047.10002,720129,555C-
voestalpine AG
to Portfolioto WatchlistCreate Alert
46.8600
-3.46%
-1.6800
03/02/2026
12:15:37		45.500047.200043.3000986,70045,374,076C-
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
40.0000
-5.35%
-2.2600
03/02/2026
12:13:32		40.000040.960038.0000805,09631,967,858C-
PORR AG
to Portfolioto WatchlistCreate Alert
38.8000
-0.89%
-0.3500
03/02/2026
11:59:23		37.500038.800036.050062,0762,345,882C-
Palfinger AG
to Portfolioto WatchlistCreate Alert
37.6500
-2.84%
-1.1000
03/02/2026
12:03:06		37.000038.100036.000048,4341,796,160C-
SBO AG
to Portfolioto WatchlistCreate Alert
35.9000
+0.98%
+0.3500
03/02/2026
12:05:31		36.500037.100035.300082,7922,990,106C-
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.8000
-11.52%
-4.4000
03/02/2026
11:44:53		36.000036.500033.800022,426785,633C-
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.6500
-1.28%
-0.4500
03/02/2026
12:15:17		34.250034.800032.500082,9282,806,019C-
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
29.0000
-3.33%
-1.0000
03/02/2026
12:15:01		29.100029.100028.50008,342240,718C-
EVN AG
to Portfolioto WatchlistCreate Alert
28.6500
-0.17%
-0.0500
03/02/2026
12:09:54		28.700028.950027.500070,0922,006,394C-
Wienerberger AG
to Portfolioto WatchlistCreate Alert
27.3000
-1.80%
-0.5000
03/02/2026
12:10:33		27.160027.300026.4600351,2069,439,782C-
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.1400
-0.98%
-0.2600
03/02/2026
12:14:19		26.900026.900025.4000112,3222,929,606C-
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.5000
+0.38%
+0.1000
03/02/2026
09:19:04		25.000026.500024.50001,50037,628C-
Lenzing AG
to Portfolioto WatchlistCreate Alert
23.7500
-2.86%
-0.7000
03/02/2026
12:08:57		23.750023.900023.250067,1941,590,046C-
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.3000
-1.78%
-0.3500
03/02/2026
10:32:01		19.500019.500019.30002,99858,159C-
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
16.6400
-2.92%
-0.5000
03/02/2026
12:09:51		16.500017.100016.020026,058431,137C-
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.9000
-1.06%
-0.1700
03/02/2026
12:06:29		15.960016.120015.810036,778587,839C-
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.4000
-2.03%
-0.3400
03/02/2026
12:16:21		15.820016.460015.0200331,3225,231,618C-
FACC AG
to Portfolioto WatchlistCreate Alert
14.4200
-7.92%
-1.2400
03/02/2026
12:16:56		14.120014.800013.4000521,8207,420,095C-
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.2800
-1.34%
-0.1800
03/02/2026
11:05:19		13.100013.320013.10007,57499,955C-
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.5000
-2.13%
-0.2500
03/02/2026
10:28:35		11.500011.750011.50003,03635,208C-
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.3600
-1.99%
-0.1900
03/02/2026
11:02:40		9.40009.55009.36009,68691,586C-
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.9300
-6.35%
-0.4700
03/02/2026
10:14:20		7.22007.22006.93006,12243,689C-
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.6400
-1.05%
-0.0600
03/02/2026
12:09:11		5.70005.70005.50004,91427,679C-
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.7100
-2.48%
-0.1200
03/02/2026
12:03:02		4.72004.73004.71009,85246,500C-
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.2150
+0.36%
+0.0150
03/02/2026
12:03:26		4.20004.21504.010094,824395,854C-
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.6800
-3.16%
-0.1200
03/02/2026
12:14:35		3.63003.70003.570033,066119,517C-
Your search resulted in 39 hits. Showing 1 to 39.