Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
146.8000
-1.48%
-2.2000
05/28/2024
17:35:24		149.4000150.0000146.20009,0481,336,143DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
117.0000
+0.52%
+0.6000
05/28/2024
17:35:01		116.0000118.0000116.00004,772558,767DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
74.8500
-0.33%
-0.2500
05/28/2024
17:35:28		75.100075.200074.2500193,18214,452,364DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
61.9000
+0.73%
+0.4500
05/28/2024
17:35:21		61.350062.150061.3000152,9469,463,165DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
55.0500
-1.96%
-1.1000
05/28/2024
17:35:23		56.200056.600055.0500158,5788,790,188DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.5000
+0.41%
+0.2000
05/28/2024
17:35:15		49.400049.700049.20001,57077,480DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
46.5200
-0.81%
-0.3800
05/28/2024
17:35:00		47.000047.160046.3800543,02825,279,036DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.0100
+1.21%
+0.5400
05/28/2024
17:35:04		44.290045.040044.2100742,69033,353,446DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
41.6000
-1.42%
-0.6000
05/28/2024
17:22:19		41.600042.100041.30003,044126,499DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.6500
-0.85%
-0.3500
05/28/2024
17:35:07		41.000041.000040.250017,392706,219DWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
39.9000
-1.24%
-0.5000
05/28/2024
17:35:00		40.500040.500039.6500121,9604,883,163DWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
39.0000
+3.17%
+1.2000
05/28/2024
17:35:07		38.000039.200038.00001,15644,443DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.4200
-0.17%
-0.0600
05/28/2024
17:35:16		35.420035.800035.3600476,74216,948,021DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
34.8500
-1.27%
-0.4500
05/28/2024
17:35:22		35.400035.400034.550036,4481,271,271DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
31.0000
+1.31%
+0.4000
05/28/2024
17:35:01		31.000031.300030.60003,12696,934DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.7000
-0.81%
-0.2500
05/28/2024
17:35:03		30.800031.050030.700046,1581,421,298DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
30.0000
-0.99%
-0.3000
05/28/2024
17:35:27		30.350030.500030.000079,7882,400,174DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
29.8000
+0.34%
+0.1000
05/28/2024
17:35:21		29.300029.880029.3000322,5629,609,262DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.8500
-0.69%
-0.2000
05/28/2024
17:35:08		29.100029.250028.6000257,1147,448,154DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
28.9000
+1.05%
+0.3000
05/28/2024
17:35:10		29.000029.100028.600018,708542,216DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.7000
+0.75%
+0.2000
05/28/2024
17:28:32		26.800026.800026.50001,69645,413DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
26.9600
+0.22%
+0.0600
05/28/2024
17:35:15		26.800027.180026.8000226,4946,109,407DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
24.1000
-0.82%
-0.2000
05/28/2024
17:35:16		24.100024.350023.9000127,1903,065,154DWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.7500
-0.42%
-0.1000
05/28/2024
17:35:29		23.750023.900023.7500207,7964,947,625DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
22.1600
-0.63%
-0.1400
05/28/2024
17:35:01		22.000022.360022.000079,0061,754,840DWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.1000
+1.38%
+0.3000
05/28/2024
17:35:17		22.000022.300021.900023,434515,026DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.8000
-0.25%
-0.0500
05/28/2024
17:35:24		19.950020.000019.700023,862472,382DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
20.3000
+1.50%
+0.3000
05/28/2024
17:35:05		19.950020.300019.70006,838136,813DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.1000
-0.64%
-0.1100
05/28/2024
17:35:21		17.130017.350017.1000435,0767,459,861DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
14.2800
-2.19%
-0.3200
05/28/2024
17:35:15		14.500014.580014.240033,430482,473DWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
14.3500
-1.71%
-0.2500
05/28/2024
17:35:08		14.450014.550014.350096613,932DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.6000
0.00%
0.0000
05/28/2024
17:35:04		13.700013.700013.500018,484250,949DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.7000
-0.68%
-0.0800
05/28/2024
17:35:15		11.660011.900011.660026,626313,713DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.7200
-0.68%
-0.0600
05/28/2024
17:35:13		8.76008.82008.700014,756129,264DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.5700
-1.49%
-0.1300
05/28/2024
17:35:19		8.75008.75008.5200183,2421,570,962DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2100
-0.73%
-0.0600
05/28/2024
17:35:02		8.30008.30008.2100266,9602,197,725DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
7.1000
+1.43%
+0.1000
05/28/2024
17:35:29		7.00007.10006.880048,552339,021DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.1200
-2.86%
-0.1800
05/23/2024
12:12:40		6.12006.12006.12001,4068,605NWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0600
-0.33%
-0.0200
05/28/2024
17:35:09		6.06006.10005.980027,762168,016DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.7000
-0.80%
-0.0300
05/28/2024
17:35:19		3.73003.80003.645042,560158,018DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.4900
-0.85%
-0.0300
05/28/2024
17:35:01		3.50003.54003.400047,246163,074DWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.7860
+2.34%
+0.0180
05/28/2024
16:41:23		0.75600.78600.742016,02012,141DWBAH
Your search resulted in 42 hits. Showing 1 to 42.