| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.2000 | -1.44% -2.8000 | 02/10/2026 17:35:21 | 193.2000 | 194.8000 | 190.4000 | 27,752 | 5,317,971 | D | WBAH | ||
| 135.1000 | -2.31% -3.2000 | 02/10/2026 17:35:09 | 138.7000 | 138.9000 | 135.1000 | 207,966 | 28,213,774 | D | WBAH | ||
| 107.7000 | -1.55% -1.7000 | 02/10/2026 17:35:01 | 109.3000 | 109.8000 | 107.5000 | 405,206 | 43,729,721 | D | WBAH | ||
| 102.0000 | +3.55% +3.5000 | 02/10/2026 17:35:11 | 97.4000 | 102.4000 | 97.4000 | 30,648 | 3,087,017 | D | WBAH | ||
| 91.0000 | -1.30% -1.2000 | 02/10/2026 17:35:20 | 92.0000 | 92.6000 | 90.6000 | 38,598 | 3,534,796 | D | WBAH | ||
| 80.6000 | -3.82% -3.2000 | 02/10/2026 17:35:21 | 83.0000 | 83.8000 | 80.0000 | 19,262 | 1,566,062 | D | WBAH | ||
| 72.6000 | - | 02/10/2026 17:35:22 | 73.0000 | 73.6500 | 72.1500 | 185,878 | 13,519,202 | D | WBAH | ||
| 65.9000 | -3.37% -2.3000 | 02/10/2026 17:35:18 | 67.8000 | 67.8000 | 65.0000 | 98,924 | 6,538,356 | D | WBAH | ||
| 61.5500 | +1.57% +0.9500 | 02/10/2026 17:35:28 | 61.0500 | 61.5500 | 60.4500 | 243,828 | 14,977,591 | D | WBAH | ||
| 55.2000 | +0.36% +0.2000 | 02/10/2026 17:29:56 | 55.0000 | 55.2000 | 54.4000 | 1,084 | 59,447 | D | WBAH | ||
| 53.3000 | +1.04% +0.5500 | 02/10/2026 17:39:52 | 52.5000 | 53.9500 | 52.1500 | 678,622 | 36,153,952 | D | WBAH | ||
| 51.5000 | -1.53% -0.8000 | 02/10/2026 17:35:10 | 52.3000 | 52.8000 | 51.0000 | 262,694 | 13,554,431 | D | WBAH | ||
| 49.0000 | +0.41% +0.2000 | 02/10/2026 17:35:19 | 48.8000 | 49.0000 | 48.3000 | 2,680 | 130,531 | D | WBAH | ||
| 43.2600 | -0.05% -0.0200 | 02/10/2026 17:35:03 | 43.5400 | 43.5400 | 42.8200 | 580,768 | 25,122,746 | D | WBAH | ||
| 43.8000 | +1.34% +0.5800 | 02/10/2026 17:35:01 | 42.9200 | 44.2000 | 42.6000 | 814,620 | 35,424,808 | D | WBAH | ||
| 38.7500 | -3.13% -1.2500 | 02/10/2026 17:35:29 | 39.9000 | 40.0000 | 38.3500 | 47,792 | 1,869,728 | D | WBAH | ||
| 38.0500 | +1.06% +0.4000 | 02/10/2026 17:35:12 | 37.8000 | 38.4500 | 37.1500 | 104,476 | 3,959,526 | D | WBAH | ||
| 34.2500 | -0.87% -0.3000 | 02/10/2026 17:35:13 | 34.8000 | 34.8000 | 34.1000 | 76,526 | 2,628,388 | D | WBAH | ||
| 34.8000 | +2.35% +0.8000 | 02/10/2026 17:26:49 | 34.2000 | 34.8000 | 34.2000 | 9,196 | 317,373 | D | WBAH | ||
| 33.7000 | +1.20% +0.4000 | 02/10/2026 17:35:04 | 33.2500 | 33.9500 | 33.0000 | 86,578 | 2,901,802 | D | WBAH | ||
| 30.3200 | +1.61% +0.4800 | 02/10/2026 17:35:23 | 29.6000 | 30.6200 | 29.6000 | 514,134 | 15,588,934 | D | WBAH | ||
| 29.3500 | +0.86% +0.2500 | 02/10/2026 17:35:21 | 29.1000 | 29.3500 | 28.9500 | 76,100 | 2,220,957 | D | WBAH | ||
| 27.9500 | +3.33% +0.9000 | 02/10/2026 17:35:04 | 27.0500 | 27.9500 | 27.0500 | 200,062 | 5,512,091 | D | WBAH | ||
| 25.6000 | -3.40% -0.9000 | 02/10/2026 17:35:24 | 26.5000 | 26.8000 | 25.6000 | 766 | 20,172 | D | WBAH | ||
| 26.2000 | +0.77% +0.2000 | 02/10/2026 17:35:17 | 26.0000 | 26.4000 | 25.9000 | 4,040 | 105,696 | D | WBAH | ||
| 25.4000 | +0.08% +0.0200 | 02/10/2026 17:35:07 | 25.1600 | 25.8800 | 25.1600 | 199,476 | 5,101,195 | D | WBAH | ||
| 19.7000 | -1.50% -0.3000 | 02/10/2026 17:27:36 | 20.2000 | 20.2000 | 19.7000 | 5,928 | 117,888 | D | WBAH | ||
| 17.2200 | -1.60% -0.2800 | 02/10/2026 17:35:19 | 17.2000 | 17.8000 | 17.1600 | 31,678 | 551,134 | D | WBAH | ||
| 15.6600 | -2.97% -0.4800 | 02/10/2026 17:35:02 | 16.0600 | 16.0600 | 15.5600 | 367,112 | 5,774,639 | D | WBAH | ||
| 16.0400 | +1.20% +0.1900 | 02/10/2026 17:35:05 | 15.7400 | 16.0400 | 15.7400 | 50,958 | 810,756 | D | WBAH | ||
| 13.3000 | +1.37% +0.1800 | 02/10/2026 17:35:26 | 13.1000 | 13.3000 | 13.0000 | 29,228 | 384,245 | D | WBAH | ||
| 11.5500 | +0.43% +0.0500 | 02/10/2026 17:35:19 | 11.6500 | 11.8000 | 11.5000 | 15,664 | 181,994 | D | WBAH | ||
| 11.4400 | +0.35% +0.0400 | 02/10/2026 17:35:07 | 11.5400 | 11.8600 | 11.3200 | 147,336 | 1,710,079 | D | WBAH | ||
| 9.5700 | -0.10% -0.0100 | 02/10/2026 17:35:02 | 9.5000 | 9.6400 | 9.4000 | 118,768 | 1,133,238 | D | WBAH | ||
| 7.2100 | -2.57% -0.1900 | 02/06/2026 09:19:03 | 7.2100 | 7.2100 | 7.2100 | 2,000 | 14,420 | D | WBAH | ||
| 6.2200 | +2.98% +0.1800 | 02/10/2026 17:39:28 | 6.0400 | 6.2800 | 5.9600 | 48,286 | 294,438 | D | WBAH | ||
| 4.3800 | -0.23% -0.0100 | 02/10/2026 17:35:15 | 4.3900 | 4.3900 | 4.3600 | 2,728 | 11,931 | D | WBAH | ||
| 3.8100 | -6.39% -0.2600 | 02/10/2026 17:35:03 | 3.9800 | 3.9800 | 3.6300 | 379,784 | 1,437,594 | D | WBAH | ||
| 4.0000 | +6.95% +0.2600 | 02/10/2026 17:35:23 | 3.7950 | 4.0850 | 3.7900 | 98,052 | 388,589 | D | WBAH |