| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1500 | -0.30% -0.0800 | 07/30/2026 15:30:36 | 26.2700 | 26.2700 | 26.1500 | - | - | E | WBDM | ||
| 32.5500 | +1.09% +0.3500 | 07/30/2026 17:35:16 | 32.1500 | 32.6500 | 32.1500 | 58,662 | 1,906,758 | E | WBAH | ||
| 15.4700 | - | 07/30/2026 15:30:36 | 15.4800 | 15.4800 | 15.4700 | - | - | E | WBDM | ||
| 58.0400 | +1.08% +0.6200 | 07/30/2026 15:30:23 | 57.6200 | 58.0400 | 57.5400 | 400 | 23,200 | E | WBDM | ||
| 1.5320 | +0.66% +0.0100 | 07/30/2026 17:32:08 | 1.5400 | 1.5400 | 1.5320 | - | - | E | WBDM |