Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0400
+1.00%
+0.0600
05/07/2024
14:27:00		5.98006.10005.980012,32474,568CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.1400
+1.27%
+0.4400
05/07/2024
14:28:31		34.560035.280034.5600429,50415,069,208CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		0.78600.80000.786012,92810,275CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.3800
-1.78%
-0.4600
05/07/2024
14:29:31		25.740026.200025.380098,3142,529,355CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.7500
+0.85%
+0.2500
05/07/2024
14:27:44		29.500029.850029.50007,478222,318CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
71.0500
+0.14%
+0.1000
05/07/2024
14:29:21		71.300071.500070.250072,8345,166,433CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2500
+0.61%
+0.0500
05/07/2024
14:22:11		8.22008.26008.210057,478473,409CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.3000
-1.03%
-0.2000
05/07/2024
14:28:53		19.200019.350019.200063412,219CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.1600
+0.25%
+0.0200
05/07/2024
14:27:44		8.19008.19008.100073,878602,227CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.0000
-0.37%
-0.1500
05/07/2024
14:27:08		40.250040.450039.90008,900357,704CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.3400
-0.53%
-0.0600
05/07/2024
14:00:58		11.480011.580011.300011,230128,645CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
42.0500
-1.06%
-0.4500
05/07/2024
14:16:35		42.850042.850042.050012,034510,496CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
17.1000
-0.87%
-0.1500
05/06/2024
17:35:08		17.300017.300017.10006,160106,104CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
29.7000
+0.68%
+0.2000
05/07/2024
13:51:48		29.700029.700029.30001,48243,932CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
43.5000
+4.82%
+2.0000
05/07/2024
14:24:01		42.300043.600042.30002,844122,906CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.2800
+2.25%
+0.3800
05/07/2024
14:25:00		17.230017.390017.0200178,4563,078,155CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.9800
+3.10%
+0.4200
05/07/2024
14:29:29		13.780014.080013.760031,420436,672CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5700
+0.56%
+0.0200
05/07/2024
14:17:12		3.55003.57003.520030,334108,130CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
38.5000
-3.27%
-1.3000
05/07/2024
13:59:05		39.200039.200038.50002,16484,070CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
21.2500
-0.23%
-0.0500
05/07/2024
14:01:09		21.450021.500021.25005,734122,416CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
44.9200
+1.77%
+0.7800
05/07/2024
14:22:48		44.360044.980044.2200199,6288,931,845CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.7500
+0.51%
+0.1500
05/07/2024
14:17:46		29.600029.750029.450026,394781,347CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
113.2000
+0.89%
+1.0000
05/07/2024
14:01:28		111.8000113.8000111.80001,690190,908CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
17.0500
+1.49%
+0.2500
05/07/2024
12:18:46		16.950017.050016.90001,10018,675CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
30.6000
0.00%
0.0000
05/07/2024
14:11:00		30.600031.250030.550018,926584,939CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.1000
-2.17%
-0.1800
05/07/2024
11:31:49		8.28008.28008.10003,82431,116CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8500
+0.63%
+0.1500
05/07/2024
14:16:32		23.550023.850023.5500148,9523,536,388CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
26.8000
+1.13%
+0.3000
05/07/2024
13:55:57		26.600026.800026.50004,320114,858CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.8000
-0.80%
-0.4000
05/07/2024
14:09:11		50.200050.600049.800072436,208CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2100
0.00%
0.0000
05/07/2024
13:38:13		6.18006.25006.110011,86873,521CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.7500
+0.70%
+0.2000
05/07/2024
14:01:28		28.550028.850028.4500122,4663,515,624CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.5800
-0.56%
-0.0200
05/07/2024
14:15:29		3.58003.64503.54508,40630,218CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
45.2000
+0.62%
+0.2800
05/07/2024
14:28:34		45.100045.390044.9900125,7585,684,698CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
143.0000
-1.11%
-1.6000
05/07/2024
14:01:28		144.0000144.4000142.40004,648665,730CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.1200
+0.33%
+0.1000
05/07/2024
14:26:32		29.900030.200029.9000188,4685,676,174CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
58.2000
+0.52%
+0.3000
05/07/2024
14:28:59		58.200058.200057.550047,5042,755,068CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		6.31006.31006.3100850lWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.7200
+3.29%
+0.6600
05/07/2024
14:29:13		20.260020.740020.080082,7101,689,775CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
53.3000
+0.57%
+0.3000
05/07/2024
14:26:56		53.800053.800053.200035,2821,884,850CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.1000
-1.88%
-0.5000
05/07/2024
14:02:26		26.600026.600026.00008,024209,000CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.3000
-0.75%
-0.1000
05/07/2024
14:12:55		13.500013.550013.300024,444327,619CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
17.7500
+1.72%
+0.3000
05/07/2024
11:35:36		17.450017.750017.15005,00487,586CWBAH
Your search resulted in 42 hits. Showing 1 to 42.