Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.8700	+0.47% +0.1300	09/10/2026 15:30:40	27.8300	27.8700	27.7100	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	36.4900	+0.16% +0.0600	09/10/2026 15:30:44	36.5000	36.5000	36.3800	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	60.0000	-1.64% -1.0000	09/10/2026 17:32:19	61.0000	61.0000	60.0000	-	-	D	WBDM
GE VERNOVA INC	Add to Portfolio to Watchlist Create Alert	804.4000	-1.69% -13.8000	09/10/2026 17:32:19	816.4000	817.0000	803.4000	110	89,078	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	251.2000	+2.53% +6.2000	09/10/2026 15:30:44	247.8000	251.2000	247.8000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	37.2800	+2.54% +0.9250	09/10/2026 17:32:19	36.9600	37.2800	36.9150	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	505.2000	+1.85% +9.2000	09/10/2026 15:30:44	500.8000	505.2000	500.8000	22	11,050	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	14.0100	-1.55% -0.2200	09/10/2026 15:30:40	14.0400	14.0400	13.9950	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	18.8400	-1.62% -0.3100	09/10/2026 15:30:40	18.9800	18.9800	18.8400	-	-	D	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	31.5800	-2.05% -0.6600	09/10/2026 15:30:44	31.8000	31.8000	31.4000	-	-	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	154.0000	+1.99% +3.0000	09/10/2026 15:30:24	153.0000	154.0000	153.0000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	43.0100	+1.46% +0.6200	09/10/2026 17:32:19	42.8900	43.2450	42.8550	686	29,642	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	445.7500	-0.91% -4.1000	09/10/2026 17:32:19	449.5500	449.5500	445.7500	78	34,900	D	WBDM
VERTIV HOLDINGS CO - CL A	Add to Portfolio to Watchlist Create Alert	216.3500	-6.77% -15.7000	09/10/2026 17:32:19	225.6500	225.6500	216.3500	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.2800	+0.64% +0.1550	09/10/2026 17:32:19	24.1250	24.2800	24.0800	-	-	D	WBDM
AUSTRIACARD HOLDINGS VERKAUF	Add to Portfolio to Watchlist Create Alert	-	- -	-	-	-	-	-	-	D	WBAH
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	61.3000	-0.57% -0.3500	09/10/2026 17:35:16	61.6500	61.9500	61.0000	176,632	10,835,817	D	WBAH