| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9800 | -0.50% -0.1300 | 06/17/2026 17:32:25 | 26.2700 | 26.2700 | 25.9800 | - | - | D | WBDM | ||
| 37.9800 | -1.02% -0.3900 | 06/17/2026 17:32:05 | 38.2500 | 38.2500 | 37.9400 | 38 | 1,442 | D | WBDM | ||
| 60.5000 | -0.82% -0.5000 | 06/17/2026 17:32:26 | 60.5000 | 60.5000 | 60.0000 | - | - | D | WBDM | ||
| 230.6000 | -0.77% -1.8000 | 06/17/2026 17:32:05 | 231.6000 | 231.6000 | 229.0000 | - | - | D | WBDM | ||
| 79.9900 | +0.18% +0.1400 | 06/17/2026 17:32:26 | 79.9400 | 80.2900 | 79.7000 | - | - | D | WBDM | ||
| 463.1000 | -1.24% -5.8000 | 06/17/2026 17:32:05 | 465.6000 | 465.6000 | 460.7000 | - | - | D | WBDM | ||
| 18.5950 | +2.37% +0.4300 | 06/17/2026 17:32:25 | 18.2950 | 18.5950 | 18.2950 | - | - | D | WBDM | ||
| 19.9000 | +1.27% +0.2500 | 06/17/2026 17:32:25 | 19.6300 | 19.9000 | 19.6300 | - | - | D | WBDM | ||
| 31.1400 | -1.14% -0.3600 | 06/17/2026 17:32:05 | 30.8600 | 31.7400 | 30.8600 | - | - | D | WBDM | ||
| 156.0000 | +0.65% +1.0000 | 06/17/2026 17:32:26 | 155.0000 | 157.0000 | 153.0000 | - | - | D | WBDM | ||
| 39.3700 | -2.42% -0.9750 | 06/17/2026 17:32:26 | 40.3050 | 40.3050 | 39.2000 | 496 | 19,475 | D | WBDM | ||
| 398.0500 | +2.75% +10.6500 | 06/17/2026 17:32:26 | 389.3500 | 398.0500 | 387.7500 | 54 | 21,122 | D | WBDM | ||
| 22.8850 | -0.28% -0.0650 | 06/17/2026 17:32:26 | 22.9300 | 22.9750 | 22.8150 | - | - | D | WBDM | ||
| 56.5000 | -0.70% -0.4000 | 06/17/2026 17:35:29 | 56.8000 | 56.9000 | 56.1000 | 230,576 | 13,027,823 | D | WBAH |