Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.8000
+0.85%
+0.1000
05/19/2026
12:03:09		11.750012.000011.75001,23414,666CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.7000
-
05/19/2026
11:59:35		28.200028.200027.50004,876135,052CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
73.3000
-0.54%
-0.4000
05/19/2026
12:16:06		73.200073.800072.900014,6821,075,900CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
103.0000
-1.72%
-1.8000
05/19/2026
12:20:16		103.0000106.8000101.6000120,35212,610,208CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.5600
-0.31%
-0.0300
05/19/2026
11:12:57		9.56009.56009.56002021,931CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
19.0200
-0.83%
-0.1600
05/19/2026
12:11:23		19.080019.340019.02004,48285,963CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
147.6000
+0.68%
+1.0000
05/19/2026
12:16:35		146.9000147.9000146.500038,0745,611,379CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.5000
+1.59%
+0.4000
05/19/2026
12:03:23		24.800025.500024.800011,526289,629CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.4400
-
05/19/2026
12:13:22		15.500015.560015.38009,082140,462CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
178.8000
-1.22%
-2.2000
05/19/2026
12:21:02		182.0000182.8000178.800017,1543,083,381CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
97.5000
+1.30%
+1.2500
05/19/2026
12:21:04		96.300097.650096.150069,0626,691,680CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.6000
-0.22%
-0.0100
05/18/2026
17:36:00		4.61004.65004.600046,492214,041CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.1500
+0.52%
+0.1500
05/19/2026
12:03:15		28.700029.200028.70008,730252,175CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
14.4800
+0.28%
+0.0400
05/19/2026
12:07:23		14.500014.700014.480016,454240,005CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
48.9000
+0.62%
+0.3000
05/19/2026
12:20:03		48.900049.500048.90002,506123,442CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
70.6000
+0.71%
+0.5000
05/19/2026
12:18:17		70.700071.300069.40009,278653,445CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.8600
+1.74%
+0.1000
05/19/2026
11:46:01		5.78005.86005.74006,32636,712CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.1000
+0.84%
+0.2000
05/19/2026
12:19:37		23.600024.150023.60009,142219,569CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.0000
+0.64%
+0.5000
05/19/2026
12:17:41		78.200079.800078.20006,128482,477CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.4000
-0.63%
-0.2000
05/19/2026
12:03:20		31.550031.550031.100013,654428,642CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
64.0500
+0.16%
+0.1000
05/19/2026
12:20:32		64.000064.200063.7000123,6247,910,811CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.5500
-1.61%
-0.5500
05/19/2026
12:18:13		33.900033.900033.400011,964402,449CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.3600
-1.58%
-0.0700
05/19/2026
11:58:49		4.40004.40004.360012,70655,844CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
35.0500
+0.57%
+0.2000
05/19/2026
12:17:20		35.500035.500034.350047,9961,676,777CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
46.0000
+0.88%
+0.4000
05/19/2026
12:21:02		45.440046.080045.440080,3383,673,496CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.5000
-1.87%
-0.6000
05/19/2026
10:15:08		31.300031.500031.30001003,134CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
61.0000
+2.35%
+1.4000
05/19/2026
12:20:09		59.800061.000059.80008,730524,245CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
35.0000
+1.01%
+0.3500
05/19/2026
12:11:35		34.200035.000034.200027,862964,348CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
15.0000
-
05/19/2026
12:12:38		15.050015.050015.000084412,682CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
87.0000
-0.80%
-0.7000
05/19/2026
12:12:27		87.600088.000086.400039,1543,418,478CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.0000
+0.10%
+0.0100
05/19/2026
12:20:38		10.000010.00009.820041,578415,653CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.1500
+0.88%
+0.1500
05/19/2026
11:11:02		17.000017.250017.00001,72029,566CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.9800
-0.59%
-0.1000
05/19/2026
12:09:00		17.200017.200016.940085,6601,459,430CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
62.2000
-0.48%
-0.3000
05/19/2026
12:20:02		62.850063.250062.200039,1742,461,602CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.0000
-2.22%
-1.5000
05/19/2026
12:19:44		67.100068.200065.600025,3281,685,000CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.9600
+0.04%
+0.0200
05/19/2026
12:17:28		44.540045.300044.540060,5122,712,700CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
22.8400
+2.15%
+0.4800
05/19/2026
12:20:39		22.480022.840022.4000217,8564,933,944CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6000
+1.12%
+0.0400
05/19/2026
11:20:21		3.60003.64003.580018,05265,014CWBAH
Your search resulted in 38 hits. Showing 1 to 38.