Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
20.0000
+0.76%
+0.1500
05/17/2024
17:35:11		20.100020.100019.700026,102519,400DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.6000
0.00%
0.0000
05/17/2024
17:35:23		13.500013.750013.500015,518211,111DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.6000
+1.14%
+0.3000
05/17/2024
17:19:03		26.600026.600026.50001664,415DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
54.2500
+0.84%
+0.4500
05/17/2024
17:35:14		53.800054.250053.6000100,3525,435,604DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
22.6000
+4.24%
+0.9200
05/17/2024
17:35:15		21.400022.600021.2800317,5107,018,293DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
6.3100
+2.60%
+0.1600
05/17/2024
10:48:43		6.31006.31006.31001,4008,834DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
60.1500
+3.53%
+2.0500
05/17/2024
17:35:07		58.200060.400058.1500363,51021,638,655DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
29.3400
-1.54%
-0.4600
05/17/2024
17:35:07		29.460029.800029.3400899,01026,524,835DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
147.4000
-0.67%
-1.0000
05/17/2024
17:35:21		146.2000147.8000144.800018,2782,681,109DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
47.5200
+2.50%
+1.1600
05/17/2024
17:35:28		46.260047.520046.19001,580,47474,483,163DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.7800
-2.83%
-0.1100
05/17/2024
17:37:06		3.89003.89003.765012,74248,601DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.1000
-0.34%
-0.1000
05/17/2024
17:35:03		29.150029.200028.8500378,53011,010,524DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
7.0700
+1.00%
+0.0700
05/17/2024
17:35:10		7.00007.12006.930058,566413,061DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
49.0000
0.00%
0.0000
05/17/2024
17:35:07		49.000049.300048.90001,24661,227DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
27.2000
+3.03%
+0.8000
05/17/2024
17:35:03		26.300027.200026.30002,41664,680DWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
23.8500
-0.21%
-0.0500
05/17/2024
17:35:23		23.850023.950023.8000169,5884,047,651DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.7000
-1.36%
-0.1200
05/17/2024
17:35:17		8.82008.98008.70007,73068,181DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
35.6500
-0.42%
-0.1500
05/17/2024
17:35:07		36.000036.000035.600028,2741,011,299DWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
16.5000
0.00%
0.0000
05/17/2024
17:35:23		16.600016.600016.35005,27886,608DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
118.0000
+0.85%
+1.0000
05/17/2024
17:35:12		117.0000118.4000117.00005,380633,900DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.9000
-0.16%
-0.0500
05/17/2024
17:35:29		31.700032.000031.700064,9202,068,877DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
47.5000
+1.50%
+0.7000
05/17/2024
17:35:25		46.500047.580046.4800880,73441,776,067DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
23.9000
+2.14%
+0.5000
05/17/2024
17:35:06		23.500023.900023.150028,122665,786DWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
39.5000
-3.66%
-1.5000
05/17/2024
17:35:11		40.400040.600039.00006,896272,664DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.6400
-0.27%
-0.0100
05/17/2024
17:35:18		3.65003.65003.600030,472110,739DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
14.5000
0.00%
0.0000
05/17/2024
17:35:16		14.500014.560014.400032,328466,492DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.5900
+0.86%
+0.1500
05/17/2024
17:35:20		17.430017.760017.3600679,72611,952,841DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
42.4000
+2.42%
+1.0000
05/17/2024
17:28:36		41.200042.800040.90005,838245,378DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
31.4000
-0.95%
-0.3000
05/17/2024
17:35:09		31.700032.000031.40004,328137,542DWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
18.3000
+0.27%
+0.0500
05/17/2024
17:35:13		18.100018.350018.05001,39225,310DWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
45.1500
+0.33%
+0.1500
05/17/2024
17:35:22		45.000045.550044.950021,022949,924DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.8800
+0.17%
+0.0200
05/17/2024
17:35:08		11.800011.900011.700055,208651,956DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
41.2000
-0.60%
-0.2500
05/17/2024
17:35:23		41.750041.750041.20008,838365,156DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.4700
+0.12%
+0.0100
05/17/2024
17:35:18		8.38008.47008.3800320,7122,705,845DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.6500
+1.55%
+0.3000
05/17/2024
17:35:24		19.650019.650019.400087217,105DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.2800
0.00%
0.0000
05/17/2024
17:35:16		8.30008.30008.2300491,8424,060,464DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
72.3500
-0.21%
-0.1500
05/17/2024
17:35:11		72.200073.000072.1000165,35811,971,418DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
31.2000
-0.95%
-0.3000
05/17/2024
17:35:26		31.500031.600031.200054,7621,712,226DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
26.1400
+0.93%
+0.2400
05/17/2024
17:35:10		26.100026.260025.9800378,8829,898,994DWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.8200
0.00%
0.0000
05/17/2024
13:17:17		0.82000.82000.820010,0008,200DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
35.4000
-0.17%
-0.0600
05/17/2024
17:36:06		35.280035.600035.1200824,41829,185,844DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.0000
-0.66%
-0.0400
05/17/2024
17:35:12		6.08006.10005.980019,634118,935DWBAH
Your search resulted in 42 hits. Showing 1 to 42.