Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
222.0000
-0.89%
-2.0000
07/03/2026
17:35:14		224.5000224.5000218.000026,7145,898,044DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
202.5000
+6.80%
+12.9000
07/03/2026
17:41:48		192.8000202.5000191.6000170,85433,974,751DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
179.0000
-0.44%
-0.8000
07/03/2026
17:35:44		179.5000179.9000176.8000124,99622,335,725DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
118.2000
-0.42%
-0.5000
07/03/2026
17:35:17		118.5000119.2000117.8000263,26431,138,976DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
91.5000
+3.51%
+3.1000
07/03/2026
17:35:10		89.900092.000089.000050,1904,576,823DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
78.7000
+0.77%
+0.6000
07/03/2026
17:35:13		78.400079.300078.100021,0101,652,690DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
75.0000
+0.94%
+0.7000
07/03/2026
17:35:13		74.000075.400074.0000167,34212,531,089DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
67.0000
+1.52%
+1.0000
07/03/2026
17:35:03		66.200067.100066.000037,6722,514,799DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
62.7000
+1.79%
+1.1000
07/03/2026
17:36:37		61.600063.900061.000026,5501,657,516DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
60.2000
+1.01%
+0.6000
07/03/2026
17:35:17		59.600061.000059.60005,414329,096DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
56.6000
-0.26%
-0.1500
07/03/2026
17:35:24		57.000057.250056.6000402,49822,839,868DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
56.2000
+1.44%
+0.8000
07/03/2026
17:35:12		55.800056.550055.6500129,2027,261,230DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
55.8000
+0.45%
+0.2500
07/03/2026
17:35:22		55.550056.300055.5500361,13620,180,698DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
51.6000
+1.57%
+0.8000
07/03/2026
17:35:00		51.000051.600050.60001,33868,111DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
45.7500
+4.93%
+2.1500
07/03/2026
17:35:19		43.700045.900043.700078,0523,528,749DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
43.7600
+5.24%
+2.1800
07/03/2026
17:35:13		42.060043.800041.8000488,04221,215,952DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.3000
+3.42%
+1.1000
07/03/2026
14:10:20		33.100033.300033.000057619,036DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
32.8000
+4.13%
+1.3000
07/03/2026
17:35:08		31.800033.200031.800076,7422,508,967DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
32.0000
-0.31%
-0.1000
07/03/2026
17:35:25		32.150032.150031.650049,0861,568,561DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.5500
+1.20%
+0.3500
07/03/2026
17:35:11		29.000029.550029.000059,2961,746,241DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.5500
+3.14%
+0.9000
07/03/2026
17:35:26		29.100030.000029.000055,1761,632,478DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.4000
-
07/03/2026
17:35:13		27.000027.400027.00002506,809DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
25.5500
+1.79%
+0.4500
07/03/2026
17:35:05		24.900025.700024.850093,9702,391,874DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
24.0000
-0.21%
-0.0500
07/03/2026
17:35:21		24.250024.350023.550098,1222,369,986DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
23.0200
+1.59%
+0.3600
07/03/2026
17:35:12		22.980023.120022.7600308,7247,087,733DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
19.4600
+1.25%
+0.2400
07/03/2026
17:35:25		19.320019.800019.000015,646304,450DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
19.0400
+2.81%
+0.5200
07/03/2026
17:35:13		18.800019.120018.360096,0841,817,817DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
18.0000
+1.12%
+0.2000
07/03/2026
17:35:10		17.800018.100017.8000265,5204,772,636DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
+0.58%
+0.1000
07/03/2026
17:25:57		17.100017.550017.100058810,252DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.4800
-0.64%
-0.1000
07/03/2026
17:35:15		15.640015.760015.300060,126930,705DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.8500
+2.06%
+0.3000
07/03/2026
17:35:12		14.550015.000014.55008,214121,493DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.9500
+0.42%
+0.0500
07/03/2026
17:35:00		11.850012.000011.850015,662186,445DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.7500
+0.21%
+0.0200
07/03/2026
17:35:19		9.64009.75009.570067,784654,057DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.5400
-
07/03/2026
09:04:24		9.54009.54009.54002001,908DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.0800
-0.78%
-0.0400
07/03/2026
17:35:24		5.10005.12004.920067,264337,840DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.7700
+3.70%
+0.1700
07/03/2026
17:35:06		4.65004.77004.560096,796455,473DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4200
+1.61%
+0.0700
07/03/2026
17:35:10		4.36004.46004.36006,07426,843DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9800
+1.53%
+0.0600
07/03/2026
17:35:20		3.90003.99003.900088,698346,954DWBAH
Your search resulted in 38 hits. Showing 1 to 38.