| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.5000 | +1.17% +2.5000 | 02/19/2026 17:14:11 | 210.5000 | 216.5000 | 210.0000 | 12,816 | 2,734,771 | C | - | ||
| 134.3000 | -0.52% -0.7000 | 02/19/2026 17:14:38 | 135.1000 | 138.1000 | 134.3000 | 70,384 | 9,584,673 | C | - | ||
| 106.0000 | -1.49% -1.6000 | 02/19/2026 17:14:47 | 106.8000 | 107.4000 | 105.7000 | 127,424 | 13,566,965 | C | - | ||
| 100.2000 | -0.79% -0.8000 | 02/19/2026 17:13:30 | 101.0000 | 102.0000 | 99.6000 | 14,600 | 1,469,360 | C | - | ||
| 90.3000 | -7.29% -7.1000 | 02/19/2026 17:11:14 | 89.0000 | 92.2000 | 87.5000 | 281,196 | 25,393,772 | C | - | ||
| 74.4000 | -1.59% -1.2000 | 02/19/2026 16:49:34 | 74.2000 | 76.2000 | 73.4000 | 6,282 | 467,775 | C | - | ||
| 73.2000 | -1.08% -0.8000 | 02/19/2026 17:11:24 | 73.6500 | 74.1500 | 73.0500 | 39,364 | 2,895,149 | C | - | ||
| 65.1000 | -0.61% -0.4000 | 02/19/2026 17:07:25 | 65.4000 | 65.8000 | 64.7000 | 33,142 | 2,163,987 | C | - | ||
| 59.0500 | -1.25% -0.7500 | 02/19/2026 17:14:32 | 59.5000 | 60.0000 | 58.6000 | 135,156 | 8,020,897 | C | - | ||
| 55.5500 | +1.18% +0.6500 | 02/19/2026 17:14:47 | 55.0000 | 56.0000 | 55.0000 | 259,782 | 14,425,764 | C | - | ||
| 54.8000 | -0.72% -0.4000 | 02/19/2026 17:14:42 | 55.2000 | 55.2000 | 54.4000 | 442 | 24,197 | C | - | ||
| 51.0000 | -2.30% -1.2000 | 02/19/2026 17:14:45 | 51.8000 | 52.0000 | 50.4000 | 91,038 | 4,661,506 | C | - | ||
| 49.2000 | +1.03% +0.5000 | 02/19/2026 17:08:34 | 48.8000 | 49.5000 | 48.1000 | 7,722 | 377,888 | C | - | ||
| 47.4600 | -1.29% -0.6200 | 02/19/2026 17:14:35 | 47.2800 | 47.5000 | 46.6200 | 540,712 | 25,447,433 | C | - | ||
| 42.4600 | -0.75% -0.3200 | 02/19/2026 17:13:23 | 42.5800 | 43.2600 | 42.2600 | 147,158 | 6,284,629 | C | - | ||
| 39.3000 | -1.50% -0.6000 | 02/19/2026 16:46:31 | 39.9000 | 39.9000 | 38.8000 | 9,958 | 389,695 | C | - | ||
| 39.5500 | +1.15% +0.4500 | 02/19/2026 17:11:34 | 38.9000 | 39.7000 | 38.0500 | 82,730 | 3,214,831 | C | - | ||
| 36.6000 | -1.35% -0.5000 | 02/19/2026 15:54:32 | 37.1000 | 37.1000 | 36.2000 | 6,382 | 235,332 | C | - | ||
| 36.3500 | +0.97% +0.3500 | 02/19/2026 17:14:43 | 36.0000 | 36.5000 | 35.5000 | 78,958 | 2,838,403 | C | - | ||
| 35.1000 | -0.71% -0.2500 | 02/19/2026 16:41:24 | 35.1000 | 35.3000 | 35.0000 | 23,898 | 840,538 | C | - | ||
| 30.4600 | -1.30% -0.4000 | 02/19/2026 17:10:24 | 30.8000 | 30.9000 | 29.8200 | 264,048 | 7,973,121 | C | - | ||
| 28.8000 | -0.17% -0.0500 | 02/19/2026 17:14:38 | 28.7500 | 28.8500 | 28.4500 | 97,370 | 2,797,371 | C | - | ||
| 27.9000 | +1.82% +0.5000 | 02/19/2026 17:13:45 | 27.4000 | 27.9000 | 27.4000 | 4,344 | 119,876 | C | - | ||
| 25.6000 | -1.92% -0.5000 | 02/19/2026 17:09:06 | 26.2000 | 26.3000 | 25.5000 | 111,232 | 2,872,876 | C | - | ||
| 26.1000 | - | 02/19/2026 16:24:44 | 26.1000 | 26.2000 | 25.7000 | 1,246 | 32,507 | C | - | ||
| 25.7000 | +1.02% +0.2600 | 02/19/2026 17:13:27 | 25.3000 | 25.8800 | 25.3000 | 87,280 | 2,237,880 | C | - | ||
| 19.5000 | -1.52% -0.3000 | 02/19/2026 16:27:46 | 19.8000 | 19.9000 | 19.5000 | 6,824 | 133,761 | C | - | ||
| 17.2000 | -1.60% -0.2800 | 02/19/2026 17:01:50 | 17.5000 | 17.5000 | 17.1800 | 3,122 | 53,772 | C | - | ||
| 16.3000 | -1.57% -0.2600 | 02/19/2026 17:11:15 | 16.3600 | 16.6000 | 16.1600 | 197,794 | 3,229,993 | C | - | ||
| 16.2700 | -0.12% -0.0200 | 02/19/2026 17:00:31 | 16.1200 | 16.3600 | 16.1200 | 25,466 | 413,335 | C | - | ||
| 13.1000 | +0.61% +0.0800 | 02/19/2026 15:24:31 | 13.2600 | 13.2600 | 13.1000 | 362 | 4,743 | C | - | ||
| 11.5000 | -0.43% -0.0500 | 02/19/2026 16:54:21 | 11.5500 | 11.7500 | 11.5000 | 16,440 | 189,451 | C | - | ||
| 11.5000 | +0.70% +0.0800 | 02/19/2026 17:11:19 | 11.5400 | 11.5800 | 11.2800 | 49,200 | 561,945 | C | - | ||
| 9.9300 | - | 02/19/2026 17:14:48 | 9.8600 | 10.0000 | 9.8600 | 54,052 | 535,711 | C | - | ||
| 7.6200 | +0.93% +0.0700 | 02/19/2026 10:15:59 | 7.6200 | 7.6200 | 7.6200 | 198 | 1,509 | C | - | ||
| 5.6400 | +0.71% +0.0400 | 02/19/2026 17:11:17 | 5.6000 | 5.7200 | 5.6000 | 11,372 | 64,256 | C | - | ||
| 4.6000 | - | 02/19/2026 16:33:47 | 4.6000 | 4.6500 | 4.6000 | 3,208 | 14,768 | C | - | ||
| 4.1450 | -0.12% -0.0050 | 02/19/2026 16:47:30 | 4.1050 | 4.1550 | 4.1050 | 27,850 | 115,309 | C | - | ||
| 3.8600 | -1.53% -0.0600 | 02/19/2026 16:18:33 | 3.8300 | 3.9200 | 3.8300 | 14,138 | 54,927 | C | - |