| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.9200 | +3.37% +1.0400 | 06/16/2026 14:58:45 | 30.5800 | 31.9200 | 30.3200 | 2,186 | 68,953 | C | WBDM | ||
| 18.3450 | +1.41% +0.2550 | 06/16/2026 13:00:29 | 18.2050 | 18.3450 | 18.2050 | - | - | C | WBDM | ||
| 38.2500 | +1.41% +0.5300 | 06/16/2026 13:45:00 | 37.9700 | 38.4600 | 37.9700 | 24 | 918 | C | WBDM | ||
| 467.3000 | +0.93% +4.3000 | 06/16/2026 13:00:29 | 465.3000 | 467.3000 | 465.3000 | 2 | 931 | C | WBDM | ||
| 231.4000 | +0.78% +1.8000 | 06/16/2026 13:00:29 | 231.0000 | 231.4000 | 231.0000 | - | - | C | WBDM | ||
| 80.3700 | +0.09% +0.0700 | 06/16/2026 13:00:18 | 80.8600 | 80.8600 | 80.3700 | - | - | C | WBDM | ||
| 388.1000 | -0.06% -0.2500 | 06/16/2026 13:00:18 | 389.6500 | 389.6500 | 388.1000 | - | - | C | WBDM | ||
| 56.6500 | -0.61% -0.3500 | 06/16/2026 15:00:03 | 57.2000 | 57.3000 | 56.6000 | 82,072 | 4,691,552 | C | WBAH | ||
| 26.0600 | -0.76% -0.2000 | 06/16/2026 13:00:29 | 26.2200 | 26.2200 | 26.0600 | - | - | C | WBDM | ||
| 40.5800 | -0.86% -0.3500 | 06/16/2026 13:00:18 | 40.7100 | 40.8000 | 40.5800 | - | - | C | WBDM | ||
| 23.1350 | -1.43% -0.3350 | 06/16/2026 13:00:18 | 23.1400 | 23.1600 | 23.1350 | - | - | C | WBDM | ||
| 19.6300 | -1.55% -0.3100 | 06/16/2026 13:00:29 | 19.8700 | 19.8700 | 19.5700 | 1,416 | 27,972 | C | WBDM | ||
| 60.0000 | - | 06/16/2026 13:00:18 | 59.5000 | 60.0000 | 59.5000 | - | - | C | WBDM | ||
| 157.0000 | - | 06/16/2026 13:00:18 | 158.0000 | 158.0000 | 157.0000 | - | - | C | WBDM |