Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
22.6000 | +4.24% +0.9200 | 05/17/2024 17:35:15 | 21.4000 | 22.6000 | 21.2800 | 317,510 | 7,018,293 | D | WBAH | ||
60.1500 | +3.53% +2.0500 | 05/17/2024 17:35:07 | 58.2000 | 60.4000 | 58.1500 | 363,510 | 21,638,655 | D | WBAH | ||
27.2000 | +3.03% +0.8000 | 05/17/2024 17:35:03 | 26.3000 | 27.2000 | 26.3000 | 2,416 | 64,680 | D | WBAH | ||
6.3100 | +2.60% +0.1600 | 05/17/2024 10:48:43 | 6.3100 | 6.3100 | 6.3100 | 1,400 | 8,834 | D | WBAH | ||
47.5200 | +2.50% +1.1600 | 05/17/2024 17:35:28 | 46.2600 | 47.5200 | 46.1900 | 1,580,474 | 74,483,163 | D | WBAH | ||
42.4000 | +2.42% +1.0000 | 05/17/2024 17:28:36 | 41.2000 | 42.8000 | 40.9000 | 5,838 | 245,378 | D | WBAH | ||
23.9000 | +2.14% +0.5000 | 05/17/2024 17:35:06 | 23.5000 | 23.9000 | 23.1500 | 28,122 | 665,786 | D | WBAH | ||
19.6500 | +1.55% +0.3000 | 05/17/2024 17:35:24 | 19.6500 | 19.6500 | 19.4000 | 872 | 17,105 | D | WBAH | ||
47.5000 | +1.50% +0.7000 | 05/17/2024 17:35:25 | 46.5000 | 47.5800 | 46.4800 | 880,734 | 41,776,067 | D | WBAH | ||
26.6000 | +1.14% +0.3000 | 05/17/2024 17:19:03 | 26.6000 | 26.6000 | 26.5000 | 166 | 4,415 | D | WBAH | ||
7.0700 | +1.00% +0.0700 | 05/17/2024 17:35:10 | 7.0000 | 7.1200 | 6.9300 | 58,566 | 413,061 | D | WBAH | ||
26.1400 | +0.93% +0.2400 | 05/17/2024 17:35:10 | 26.1000 | 26.2600 | 25.9800 | 378,882 | 9,898,994 | D | WBAH | ||
17.5900 | +0.86% +0.1500 | 05/17/2024 17:35:20 | 17.4300 | 17.7600 | 17.3600 | 679,726 | 11,952,841 | D | WBAH | ||
118.0000 | +0.85% +1.0000 | 05/17/2024 17:35:12 | 117.0000 | 118.4000 | 117.0000 | 5,380 | 633,900 | D | WBAH | ||
54.2500 | +0.84% +0.4500 | 05/17/2024 17:35:14 | 53.8000 | 54.2500 | 53.6000 | 100,352 | 5,435,604 | D | WBAH | ||
20.0000 | +0.76% +0.1500 | 05/17/2024 17:35:11 | 20.1000 | 20.1000 | 19.7000 | 26,102 | 519,400 | D | WBAH | ||
45.1500 | +0.33% +0.1500 | 05/17/2024 17:35:22 | 45.0000 | 45.5500 | 44.9500 | 21,022 | 949,924 | D | WBAH | ||
18.3000 | +0.27% +0.0500 | 05/17/2024 17:35:13 | 18.1000 | 18.3500 | 18.0500 | 1,392 | 25,310 | D | WBAH | ||
11.8800 | +0.17% +0.0200 | 05/17/2024 17:35:08 | 11.8000 | 11.9000 | 11.7000 | 55,208 | 651,956 | D | WBAH | ||
8.4700 | +0.12% +0.0100 | 05/17/2024 17:35:18 | 8.3800 | 8.4700 | 8.3800 | 320,712 | 2,705,845 | D | WBAH | ||
31.9000 | -0.16% -0.0500 | 05/17/2024 17:35:29 | 31.7000 | 32.0000 | 31.7000 | 64,920 | 2,068,877 | D | WBAH | ||
35.4000 | -0.17% -0.0600 | 05/17/2024 17:36:06 | 35.2800 | 35.6000 | 35.1200 | 824,418 | 29,185,844 | D | WBAH | ||
72.3500 | -0.21% -0.1500 | 05/17/2024 17:35:11 | 72.2000 | 73.0000 | 72.1000 | 165,358 | 11,971,418 | D | WBAH | ||
23.8500 | -0.21% -0.0500 | 05/17/2024 17:35:23 | 23.8500 | 23.9500 | 23.8000 | 169,588 | 4,047,651 | D | WBAH | ||
3.6400 | -0.27% -0.0100 | 05/17/2024 17:35:18 | 3.6500 | 3.6500 | 3.6000 | 30,472 | 110,739 | D | WBAH | ||
29.1000 | -0.34% -0.1000 | 05/17/2024 17:35:03 | 29.1500 | 29.2000 | 28.8500 | 378,530 | 11,010,524 | D | WBAH | ||
35.6500 | -0.42% -0.1500 | 05/17/2024 17:35:07 | 36.0000 | 36.0000 | 35.6000 | 28,274 | 1,011,299 | D | WBAH | ||
41.2000 | -0.60% -0.2500 | 05/17/2024 17:35:23 | 41.7500 | 41.7500 | 41.2000 | 8,838 | 365,156 | D | WBAH | ||
6.0000 | -0.66% -0.0400 | 05/17/2024 17:35:12 | 6.0800 | 6.1000 | 5.9800 | 19,634 | 118,935 | D | WBAH | ||
147.4000 | -0.67% -1.0000 | 05/17/2024 17:35:21 | 146.2000 | 147.8000 | 144.8000 | 18,278 | 2,681,109 | D | WBAH | ||
31.4000 | -0.95% -0.3000 | 05/17/2024 17:35:09 | 31.7000 | 32.0000 | 31.4000 | 4,328 | 137,542 | D | WBAH | ||
31.2000 | -0.95% -0.3000 | 05/17/2024 17:35:26 | 31.5000 | 31.6000 | 31.2000 | 54,762 | 1,712,226 | D | WBAH | ||
8.7000 | -1.36% -0.1200 | 05/17/2024 17:35:17 | 8.8200 | 8.9800 | 8.7000 | 7,730 | 68,181 | D | WBAH | ||
29.3400 | -1.54% -0.4600 | 05/17/2024 17:35:07 | 29.4600 | 29.8000 | 29.3400 | 899,010 | 26,524,835 | D | WBAH | ||
3.7800 | -2.83% -0.1100 | 05/17/2024 17:37:06 | 3.8900 | 3.8900 | 3.7650 | 12,742 | 48,601 | D | WBAH | ||
39.5000 | -3.66% -1.5000 | 05/17/2024 17:35:11 | 40.4000 | 40.6000 | 39.0000 | 6,896 | 272,664 | D | WBAH | ||
13.6000 | 0.00% 0.0000 | 05/17/2024 17:35:23 | 13.5000 | 13.7500 | 13.5000 | 15,518 | 211,111 | D | WBAH | ||
49.0000 | 0.00% 0.0000 | 05/17/2024 17:35:07 | 49.0000 | 49.3000 | 48.9000 | 1,246 | 61,227 | D | WBAH | ||
16.5000 | 0.00% 0.0000 | 05/17/2024 17:35:23 | 16.6000 | 16.6000 | 16.3500 | 5,278 | 86,608 | D | WBAH | ||
14.5000 | 0.00% 0.0000 | 05/17/2024 17:35:16 | 14.5000 | 14.5600 | 14.4000 | 32,328 | 466,492 | D | WBAH | ||
8.2800 | 0.00% 0.0000 | 05/17/2024 17:35:16 | 8.3000 | 8.3000 | 8.2300 | 491,842 | 4,060,464 | D | WBAH | ||
0.8200 | 0.00% 0.0000 | 05/17/2024 13:17:17 | 0.8200 | 0.8200 | 0.8200 | 10,000 | 8,200 | D | WBAH |