Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
FACC AG
to Portfolioto WatchlistCreate Alert
15.6600
+4.40%
+0.6600
02/27/2026
17:35:19		15.000015.720014.2000512,0507,813,276D-
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
99.9000
+2.99%
+2.9000
02/27/2026
17:35:24		98.0000100.600096.400023,2382,294,701D-
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.4600
+2.75%
+0.3600
02/27/2026
17:27:58		13.300013.560013.200027,164363,844D-
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
60.3000
+2.20%
+1.3000
02/27/2026
17:35:23		59.000060.400058.4500967,79658,241,410D-
EVN AG
to Portfolioto WatchlistCreate Alert
29.6000
+2.07%
+0.6000
02/27/2026
17:35:21		29.500029.700029.0000142,2404,195,160D-
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
75.2000
+1.62%
+1.2000
02/27/2026
17:35:10		74.000076.400073.800021,3021,599,528D-
Palfinger AG
to Portfolioto WatchlistCreate Alert
38.7500
+1.57%
+0.6000
02/27/2026
17:40:05		38.000039.100037.900075,7122,929,694D-
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.4000
+1.54%
+0.4000
02/27/2026
17:35:01		25.820026.700025.8200184,1064,864,676D-
Wienerberger AG
to Portfolioto WatchlistCreate Alert
27.8000
+0.94%
+0.2600
02/27/2026
17:36:00		27.800028.020027.4000843,12423,413,883D-
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
35.1000
+0.86%
+0.3000
02/27/2026
17:35:21		34.900035.100034.6500114,3704,003,015D-
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.8000
+0.53%
+0.0200
02/27/2026
17:35:10		3.71003.80003.710021,24879,520D-
STRABAG SE
to Portfolioto WatchlistCreate Alert
95.2000
+0.53%
+0.5000
02/27/2026
17:35:06		95.600095.700094.300075,6827,202,536D-
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.5500
+0.53%
+0.0500
02/27/2026
17:36:04		9.43009.58009.410067,326639,820D-
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.6500
+0.26%
+0.0500
02/27/2026
17:29:03		19.800019.850019.65003,94277,944D-
Andritz AG
to Portfolioto WatchlistCreate Alert
73.5500
-0.27%
-0.2000
02/27/2026
17:35:23		73.700074.350073.0000217,00015,965,219D-
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
16.7400
-0.36%
-0.0600
02/27/2026
17:35:31		16.780016.820016.6400295,4144,948,235D-
PORR AG
to Portfolioto WatchlistCreate Alert
39.1500
-0.38%
-0.1500
02/27/2026
17:35:24		40.000040.000038.9500112,2384,399,378D-
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
51.3000
-0.39%
-0.2000
02/27/2026
17:35:29		50.700052.700050.5000284,71214,650,848D-
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.2000
-0.47%
-0.0200
02/27/2026
17:35:20		4.26504.26504.200020,69487,176D-
CPI Europe AG
to Portfolioto WatchlistCreate Alert
16.0700
-0.62%
-0.1000
02/27/2026
17:35:20		16.000016.230016.000066,3501,068,494D-
voestalpine AG
to Portfolioto WatchlistCreate Alert
48.5400
-0.70%
-0.3400
02/27/2026
17:38:36		48.180049.060048.0800920,05244,681,850D-
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.8300
-0.82%
-0.0400
02/27/2026
17:38:36		4.81004.87004.740016,70880,638D-
OMV AG
to Portfolioto WatchlistCreate Alert
54.8000
-0.90%
-0.5000
02/27/2026
17:41:08		55.350055.450054.2500869,27447,664,073D-
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.4500
-1.01%
-0.2500
02/27/2026
17:35:24		24.700024.750024.0500101,4022,472,675D-
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.7000
-1.04%
-0.0600
02/27/2026
13:46:04		5.70005.70005.70004,23024,111D-
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
65.9000
-1.05%
-0.7000
02/27/2026
17:35:20		66.600066.800065.2000237,76815,673,517D-
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
54.2000
-1.09%
-0.6000
02/27/2026
17:16:28		55.000055.000054.20002,666145,037D-
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
42.2600
-1.31%
-0.5600
02/27/2026
17:35:07		42.620042.840041.38001,439,82260,810,615D-
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
30.0000
-1.32%
-0.4000
02/27/2026
17:35:25		30.600030.600029.800011,088336,626D-
DO & CO AG
to Portfolioto WatchlistCreate Alert
215.5000
-2.05%
-4.5000
02/27/2026
17:35:24		220.5000220.5000215.000025,4905,507,640D-
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.1400
-2.06%
-0.3600
02/27/2026
17:37:02		17.340017.500017.140014,076242,974D-
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
26.4000
-2.22%
-0.6000
02/27/2026
17:35:01		26.000027.000026.000053414,256D-
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.4000
-2.50%
-0.1900
02/26/2026
12:24:39		7.41007.41007.40002,15615,956D-
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
132.0000
-2.65%
-3.6000
02/27/2026
17:39:26		135.0000137.7000132.00008,548,7881,128,828,771D-
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
100.7000
-2.80%
-2.9000
02/27/2026
17:35:02		103.0000103.600099.70001,527,842154,067,647D-
SBO AG
to Portfolioto WatchlistCreate Alert
35.5500
-3.27%
-1.2000
02/27/2026
17:35:49		36.500036.600035.500036,5081,309,218D-
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7500
-
02/27/2026
17:35:28		11.800011.800011.75008,00294,282D-
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
38.2000
-
02/27/2026
17:26:58		37.500038.200037.300011,838448,255D-
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
48.7000
-
02/27/2026
15:27:01		49.300049.300048.500084441,137D-
Your search resulted in 39 hits. Showing 1 to 39.