| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.8000 | +1.08% +0.3500 | 01/26/2026 17:41:00 | 32.4500 | 32.8500 | 32.4000 | 62,620 | 2,048,313 | i | WBAH | ||
| 136.7000 | +0.29% +0.4000 | 01/26/2026 17:39:42 | 136.7000 | 138.9000 | 136.2000 | 214,032 | 29,331,852 | i | WBAH | ||
| 72.3000 | +0.70% +0.5000 | 01/26/2026 17:38:28 | 71.2000 | 72.4500 | 70.9000 | 92,264 | 6,642,978 | i | WBAH | ||
| 40.5000 | +0.37% +0.1500 | 01/26/2026 17:38:17 | 41.5000 | 41.9000 | 39.2000 | 267,442 | 10,840,519 | i | WBAH | ||
| 36.3000 | -1.89% -0.7000 | 01/26/2026 17:35:30 | 36.0000 | 36.3000 | 35.5000 | 42,432 | 1,530,346 | i | WBAH | ||
| 15.3600 | +0.39% +0.0600 | 01/26/2026 17:35:30 | 15.3400 | 15.4400 | 15.2000 | 439,668 | 6,730,248 | i | WBAH | ||
| 80.6000 | -1.71% -1.4000 | 01/26/2026 17:35:29 | 81.4000 | 81.6000 | 80.2000 | 42,722 | 3,447,652 | i | WBAH | ||
| 48.4000 | +2.33% +1.1000 | 01/26/2026 17:35:29 | 47.3000 | 49.0000 | 47.2000 | 6,884 | 327,374 | i | WBAH | ||
| 11.2500 | +0.45% +0.0500 | 01/26/2026 17:35:26 | 11.2000 | 11.4000 | 11.1500 | 16,478 | 184,917 | i | WBAH | ||
| 8.7900 | -0.57% -0.0500 | 01/26/2026 17:35:24 | 8.7700 | 8.8400 | 8.7500 | 81,078 | 712,822 | i | WBAH | ||
| 6.0400 | +2.03% +0.1200 | 01/26/2026 17:35:24 | 6.0400 | 6.0400 | 5.8200 | 32,372 | 192,565 | i | WBAH | ||
| 82.0000 | -2.84% -2.4000 | 01/26/2026 17:35:21 | 83.8000 | 85.0000 | 80.8000 | 13,256 | 1,098,793 | i | WBAH | ||
| 49.2200 | -1.76% -0.8800 | 01/26/2026 17:35:21 | 48.9200 | 49.9800 | 48.6000 | 534,784 | 26,386,204 | i | WBAH | ||
| 28.4400 | +1.21% +0.3400 | 01/26/2026 17:35:21 | 28.1200 | 28.5000 | 27.9600 | 331,330 | 9,386,129 | i | WBAH | ||
| 25.4000 | -1.55% -0.4000 | 01/26/2026 17:35:19 | 25.9000 | 25.9000 | 25.1000 | 4,600 | 117,390 | i | WBAH | ||
| 40.2000 | -0.30% -0.1200 | 01/26/2026 17:35:18 | 40.0000 | 40.3200 | 39.6200 | 693,678 | 27,827,285 | i | WBAH | ||
| 108.1000 | +0.28% +0.3000 | 01/26/2026 17:35:17 | 107.7000 | 109.4000 | 107.4000 | 549,668 | 59,474,609 | i | WBAH | ||
| 61.0500 | -0.57% -0.3500 | 01/26/2026 17:35:16 | 61.3000 | 61.8500 | 61.0000 | 154,338 | 9,456,038 | i | WBAH | ||
| 196.0000 | -2.24% -4.5000 | 01/26/2026 17:35:15 | 200.0000 | 200.0000 | 195.0000 | 50,628 | 9,968,439 | i | WBAH | ||
| 28.4000 | +2.53% +0.7000 | 01/26/2026 17:35:15 | 27.8000 | 28.5500 | 27.7000 | 201,998 | 5,694,981 | i | WBAH | ||
| 24.7200 | +0.24% +0.0600 | 01/26/2026 17:35:15 | 24.4600 | 24.9800 | 24.4600 | 114,844 | 2,846,292 | i | WBAH | ||
| 31.0500 | -1.11% -0.3500 | 01/26/2026 17:35:14 | 31.2000 | 31.4500 | 31.0000 | 56,880 | 1,772,411 | i | WBAH | ||
| 97.0000 | - | 01/26/2026 17:35:14 | 96.0000 | 98.0000 | 96.0000 | 17,284 | 1,677,292 | i | WBAH | ||
| 33.7500 | -3.57% -1.2500 | 01/26/2026 17:35:12 | 34.9500 | 35.0000 | 32.9500 | 196,638 | 6,616,417 | i | WBAH | ||
| 39.6000 | +1.75% +0.6800 | 01/26/2026 17:35:08 | 38.8200 | 39.6000 | 38.3000 | 804,540 | 31,688,593 | i | WBAH | ||
| 65.3000 | +1.87% +1.2000 | 01/26/2026 17:35:08 | 63.9000 | 66.0000 | 63.9000 | 104,164 | 6,792,298 | i | WBAH | ||
| 4.3200 | -1.82% -0.0800 | 01/26/2026 17:35:07 | 4.4500 | 4.4600 | 4.3000 | 90,136 | 395,033 | i | WBAH | ||
| 16.5400 | -3.27% -0.5600 | 01/26/2026 17:35:06 | 16.8800 | 17.1000 | 16.5400 | 15,744 | 263,875 | i | WBAH | ||
| 3.5300 | - | 01/26/2026 17:35:05 | 3.5200 | 3.5700 | 3.5200 | 40,432 | 142,935 | i | WBAH | ||
| 11.7200 | +1.38% +0.1600 | 01/26/2026 17:35:05 | 11.4000 | 11.7200 | 11.2800 | 204,146 | 2,359,748 | i | WBAH | ||
| 55.8000 | +2.57% +1.4000 | 01/26/2026 17:35:03 | 55.2000 | 55.8000 | 55.0000 | 2,248 | 124,291 | i | WBAH | ||
| 15.7200 | +0.32% +0.0500 | 01/26/2026 17:35:03 | 15.6400 | 15.7400 | 15.4900 | 48,572 | 759,378 | i | WBAH | ||
| 24.4000 | +1.67% +0.4000 | 01/26/2026 17:35:02 | 24.0000 | 24.4000 | 23.5000 | 1,306 | 31,571 | i | WBAH | ||
| 26.5000 | +2.71% +0.7000 | 01/26/2026 17:35:01 | 25.6000 | 26.6000 | 25.5500 | 133,058 | 3,495,029 | i | WBAH | ||
| 32.3000 | -0.92% -0.3000 | 01/26/2026 17:29:02 | 32.4000 | 33.0000 | 32.2000 | 6,306 | 205,877 | i | WBAH | ||
| 3.9500 | +1.80% +0.0700 | 01/26/2026 17:25:23 | 3.8100 | 3.9500 | 3.8100 | 64,838 | 252,158 | i | WBAH | ||
| 12.6800 | +0.48% +0.0600 | 01/26/2026 16:08:33 | 12.7000 | 12.7000 | 12.5600 | 7,768 | 97,844 | i | WBAH | ||
| 6.3200 | +3.61% +0.2200 | 01/26/2026 15:50:00 | 6.3200 | 6.3200 | 6.3200 | 4,860 | 30,715 | - | WBAH | ||
| 20.2000 | +1.00% +0.2000 | 01/26/2026 15:00:59 | 20.3000 | 20.3000 | 20.1000 | 1,830 | 36,932 | i | WBAH |