Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
138.4000
+0.73%
+1.0000
06/10/2026
15:18:36		134.2000138.8000133.2000143,91419,552,372CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
39.0000
+1.96%
+0.7500
06/10/2026
15:18:30		39.000039.000037.600073,8962,834,175CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
22.4600
-2.43%
-0.5600
06/10/2026
15:17:53		22.720022.760022.2200416,3369,377,091CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
155.5000
+1.17%
+1.8000
06/10/2026
15:17:46		154.0000155.6000153.300045,3146,999,811CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.1500
+0.91%
+0.2000
06/10/2026
15:17:37		22.300022.300021.850044,912987,499CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
178.4000
+1.02%
+1.8000
06/10/2026
15:16:06		179.0000179.8000175.600029,8705,318,410CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.7000
+0.41%
+0.0400
06/10/2026
15:15:36		9.60009.79009.550053,340516,326CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
14.9600
-0.27%
-0.0400
06/10/2026
15:15:00		15.000015.040014.900023,292348,748CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
33.0000
-0.45%
-0.1500
06/10/2026
15:14:51		33.150033.750032.700028,542940,437CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
57.5000
-1.37%
-0.8000
06/10/2026
15:14:25		58.050058.150056.6500617,02435,503,465CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
58.7500
-1.51%
-0.9000
06/10/2026
15:13:40		59.600059.600058.200066,6463,910,487CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.8500
+2.28%
+0.2200
06/10/2026
15:13:24		9.85009.85009.850046453CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
102.3000
-0.58%
-0.6000
06/10/2026
15:12:32		103.7000103.7000101.1000143,59814,696,532CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
61.2000
+1.32%
+0.8000
06/10/2026
15:12:29		61.300061.500060.800033,4862,052,565CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
18.3000
+0.88%
+0.1600
06/10/2026
15:11:54		18.220018.500018.06008,878161,626CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.1800
+0.47%
+0.0800
06/10/2026
15:11:51		17.220017.220016.9400180,4203,081,711CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
31.9500
+0.95%
+0.3000
06/10/2026
15:10:56		32.000032.300031.800018,914605,137CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
48.4800
+0.75%
+0.3600
06/10/2026
15:10:51		48.020048.620047.5000215,89010,365,146CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
15.4200
-2.28%
-0.3600
06/10/2026
15:08:35		15.780015.780015.100070,9601,086,936CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
76.4000
+0.13%
+0.1000
06/10/2026
15:06:35		76.200076.800075.100058,3264,433,794CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
34.5500
-0.14%
-0.0500
06/10/2026
15:04:24		34.250034.800034.250039,9101,377,689CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.6000
-1.69%
-0.2000
06/10/2026
15:04:00		11.800011.800011.60002,24426,216CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
48.5000
-0.61%
-0.3000
06/10/2026
15:03:06		48.800052.000048.40008,720433,586CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.3800
-0.37%
-0.0200
06/10/2026
15:01:23		5.30005.38005.26002,07810,966CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.4000
-
06/10/2026
15:00:26		28.600028.600028.000022,532637,973CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9500
-
06/10/2026
14:59:42		14.950015.000014.900014,804221,301CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
89.3000
+1.02%
+0.9000
06/10/2026
14:59:35		89.000090.200087.800082,6467,374,113CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
21.9000
+0.92%
+0.2000
06/10/2026
14:59:10		21.700022.050021.6000102,0802,228,226CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.9000
-1.45%
-0.6600
06/10/2026
14:57:56		45.300045.300043.9600202,5569,013,673CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
31.5000
-2.17%
-0.7000
06/10/2026
14:57:53		31.900031.900031.400075223,820CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
74.2000
-0.93%
-0.7000
06/10/2026
14:49:13		75.000075.200073.10009,224685,751CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
75.8000
+0.66%
+0.5000
06/10/2026
14:46:19		76.200076.900075.300043,9523,341,789CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.7900
+1.05%
+0.0500
06/10/2026
14:40:14		4.70004.80004.700093,790445,168CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9500
-1.74%
-0.0700
06/10/2026
14:33:05		3.90004.02003.900026,642106,058CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5000
-
06/10/2026
14:32:23		4.50004.50004.50004,54420,448CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.1000
-
06/10/2026
14:24:49		17.350017.350017.10001,56827,065CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
63.0000
-
06/10/2026
14:21:10		62.800063.000062.20001,35084,156CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.7000
-1.07%
-0.3000
06/10/2026
13:26:17		28.100028.100027.70001,45640,642CWBAH
Your search resulted in 38 hits. Showing 1 to 38.