Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	73.9500	+0.54% +0.4000	06/17/2024 17:35:11	73.5500	74.6500	73.0000	319,164	23,567,910	D	WBAH
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	229.0000	+1.33% +3.0000	06/17/2024 17:32:28	227.0000	229.0000	227.0000	-	-	D	WBDM
DISCOVER FINANCIAL SERVICES	Add to Portfolio to Watchlist Create Alert	116.0000	+1.68% +1.9200	06/17/2024 17:32:22	114.0000	116.0000	114.0000	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	54.0000	-1.82% -1.0000	06/17/2024 17:32:22	55.5000	55.5000	54.0000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	45.0950	-0.62% -0.2800	06/17/2024 17:32:22	44.9500	45.0950	44.9500	40	1,804	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	247.2000	+0.86% +2.1000	06/17/2024 17:32:22	247.2000	247.2000	247.2000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	36.7750	-1.21% -0.4500	06/17/2024 17:32:22	37.0750	37.0750	36.7750	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	445.8000	-0.87% -3.9000	06/17/2024 17:32:22	450.3000	450.3000	445.8000	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	6.7190	-1.61% -0.1100	06/17/2024 17:32:22	6.7840	6.7840	6.7190	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	28.2800	-1.39% -0.4000	06/17/2024 10:56:55	28.4100	28.4100	28.2800	700	19,796	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	27.3000	-1.87% -0.5200	06/17/2024 09:05:23	27.3000	27.3000	27.3000	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	457.7000	+0.02% +0.1000	06/17/2024 09:05:23	457.7000	457.7000	457.7000	18	8,239	D	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.7000	-5.99% -1.7000	06/17/2024 09:05:14	26.7000	26.7000	26.7000	-	-	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	52.7200	+1.00% +0.5200	06/17/2024 09:05:14	52.7200	52.7200	52.7200	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	36.5200	-4.15% -1.5800	06/17/2024 09:05:14	36.5200	36.5200	36.5200	-	-	D	WBDM