| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.0000 | +0.42% +0.0500 | 04/07/2026 17:35:06 | 11.9500 | 12.1000 | 11.9000 | 21,012 | 251,777 | E | WBAH | ||
| 27.4000 | +1.48% +0.4000 | 04/07/2026 17:35:13 | 27.0000 | 27.4000 | 27.0000 | 1,982 | 53,744 | E | WBAH | ||
| 60.5000 | -0.66% -0.4000 | 04/07/2026 17:35:08 | 61.8000 | 61.8000 | 60.4000 | 209,552 | 12,746,109 | E | WBAH | ||
| 58.5000 | -1.18% -0.7000 | 04/07/2026 17:35:28 | 58.8000 | 60.4000 | 57.7000 | 290,718 | 17,163,090 | E | WBAH | ||
| 6.6700 | -5.39% -0.3800 | 04/07/2026 15:50:16 | 6.6700 | 6.6700 | 6.6700 | 3,654 | 24,372 | E | WBAH | ||
| 15.8000 | -0.13% -0.0200 | 04/07/2026 17:35:16 | 15.8600 | 16.1600 | 15.7800 | 13,150 | 209,260 | E | WBAH | ||
| 130.7000 | -0.46% -0.6000 | 04/07/2026 17:35:25 | 133.1000 | 137.8000 | 129.9000 | 288,626 | 37,932,457 | E | WBAH | ||
| 24.9000 | -0.56% -0.1400 | 04/07/2026 17:35:25 | 24.2000 | 25.3000 | 24.2000 | 165,920 | 4,140,352 | E | WBAH | ||
| 15.6400 | -0.95% -0.1500 | 04/07/2026 17:35:12 | 15.6400 | 16.0000 | 15.6400 | 43,952 | 696,372 | E | WBAH | ||
| 167.4000 | -1.88% -3.2000 | 04/07/2026 17:35:26 | 172.6000 | 173.0000 | 165.6000 | 49,568 | 8,380,650 | E | WBAH | ||
| 94.3000 | +0.21% +0.2000 | 04/07/2026 17:39:56 | 94.2000 | 95.9500 | 93.5000 | 444,542 | 41,954,414 | E | WBAH | ||
| 4.5000 | - | 04/07/2026 17:29:56 | 4.5100 | 4.5100 | 4.4400 | 24,636 | 110,848 | E | WBAH | ||
| 29.0500 | -0.85% -0.2500 | 04/07/2026 17:35:12 | 29.3000 | 29.5000 | 29.0500 | 135,850 | 3,972,118 | E | WBAH | ||
| 13.1800 | -2.51% -0.3400 | 04/07/2026 17:35:05 | 13.8800 | 13.9400 | 13.0000 | 108,536 | 1,464,302 | E | WBAH | ||
| 50.6000 | -0.39% -0.2000 | 04/07/2026 16:56:14 | 50.6000 | 51.4000 | 50.6000 | 2,030 | 102,843 | E | WBAH | ||
| 73.9000 | -5.01% -3.9000 | 04/07/2026 17:35:03 | 76.2000 | 77.0000 | 73.0000 | 4,080 | 304,193 | E | WBAH | ||
| 5.0600 | -4.53% -0.2400 | 04/07/2026 17:35:05 | 5.1200 | 5.2200 | 5.0600 | 7,898 | 40,190 | E | WBAH | ||
| 22.7000 | -1.52% -0.3500 | 04/07/2026 17:35:12 | 23.1500 | 23.4000 | 21.8500 | 168,632 | 3,795,807 | E | WBAH | ||
| 85.0000 | -2.30% -2.0000 | 04/07/2026 17:35:07 | 88.5000 | 88.5000 | 85.0000 | 20,932 | 1,809,599 | E | WBAH | ||
| 35.0000 | - | 04/07/2026 17:35:11 | 35.0000 | 35.5000 | 34.7000 | 119,596 | 4,204,926 | E | WBAH | ||
| 63.6000 | +1.11% +0.7000 | 04/07/2026 17:36:31 | 62.1000 | 63.6000 | 62.1000 | 937,678 | 59,308,557 | E | WBAH | ||
| 33.7500 | -1.32% -0.4500 | 04/07/2026 17:35:11 | 34.4500 | 35.0000 | 33.7500 | 77,406 | 2,642,171 | E | WBAH | ||
| 3.4900 | -1.97% -0.0700 | 04/07/2026 17:35:11 | 3.4400 | 3.5400 | 3.4400 | 43,888 | 152,587 | E | WBAH | ||
| 36.8500 | +0.14% +0.0500 | 04/07/2026 17:35:25 | 37.1000 | 37.4500 | 36.3000 | 104,166 | 3,839,971 | E | WBAH | ||
| 37.7800 | +0.69% +0.2600 | 04/07/2026 17:36:27 | 37.1200 | 38.2800 | 37.1200 | 829,894 | 31,286,450 | E | WBAH | ||
| 27.3000 | -2.15% -0.6000 | 04/07/2026 17:15:56 | 27.5000 | 28.0000 | 27.2000 | 3,310 | 91,650 | E | WBAH | ||
| 47.3000 | +0.21% +0.1000 | 04/07/2026 17:35:10 | 47.8000 | 47.8000 | 46.4000 | 2,406 | 113,304 | E | WBAH | ||
| 36.1500 | +0.14% +0.0500 | 04/07/2026 17:35:22 | 36.2500 | 36.9500 | 35.9500 | 88,230 | 3,218,250 | E | WBAH | ||
| 14.8500 | -0.07% -0.0100 | 04/07/2026 17:35:03 | 14.8500 | 14.9000 | 14.8500 | 16,042 | 238,630 | E | WBAH | ||
| 87.0000 | -1.14% -1.0000 | 04/07/2026 17:35:22 | 88.5000 | 89.3000 | 86.4000 | 60,850 | 5,329,596 | E | WBAH | ||
| 9.3300 | +1.41% +0.1300 | 04/07/2026 17:35:30 | 9.3000 | 9.3400 | 9.1500 | 64,028 | 595,508 | E | WBAH | ||
| 17.4000 | - | 04/07/2026 17:35:01 | 17.6500 | 17.7000 | 17.3000 | 5,614 | 97,697 | E | WBAH | ||
| 15.4800 | -0.26% -0.0400 | 04/07/2026 17:35:14 | 15.5800 | 15.8000 | 15.3400 | 359,530 | 5,579,367 | E | WBAH | ||
| 67.1000 | -1.61% -1.1000 | 04/07/2026 17:35:20 | 68.2000 | 68.7000 | 66.8500 | 353,594 | 23,832,076 | E | WBAH | ||
| 62.3000 | -0.64% -0.4000 | 04/07/2026 17:39:24 | 62.5000 | 63.4000 | 61.6000 | 130,136 | 8,110,045 | E | WBAH | ||
| 38.3400 | -1.44% -0.5600 | 04/07/2026 17:35:19 | 38.7600 | 39.8000 | 37.9600 | 525,050 | 20,309,655 | E | WBAH | ||
| 23.0400 | -0.52% -0.1200 | 04/07/2026 17:35:20 | 23.3600 | 23.7800 | 22.9800 | 806,686 | 18,737,362 | E | WBAH | ||
| 3.6100 | -3.73% -0.1400 | 04/07/2026 17:35:23 | 3.8200 | 3.8200 | 3.6100 | 88,384 | 326,428 | E | WBAH |