| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5000 | -3.77% -1.0000 | 01/30/2026 17:35:45 | 25.5000 | 26.4000 | 25.0000 | 4,700 | 120,640 | D | WBAH | ||
| 11.4000 | +0.88% +0.1000 | 01/30/2026 17:35:05 | 11.3000 | 11.4500 | 11.2000 | 21,172 | 240,013 | D | WBAH | ||
| 26.1000 | - | 01/30/2026 17:35:07 | 26.0000 | 26.1000 | 25.7000 | 2,918 | 75,399 | D | WBAH | ||
| 73.0000 | - | 01/30/2026 17:35:18 | 73.6000 | 73.6000 | 72.7500 | 230,652 | 16,850,124 | D | WBAH | ||
| 38.1000 | -1.17% -0.4500 | 01/30/2026 17:39:53 | 38.6000 | 39.2500 | 38.0500 | 176,176 | 6,790,461 | D | WBAH | ||
| 7.3200 | -2.01% -0.1500 | 01/30/2026 16:44:09 | 7.3100 | 7.4400 | 6.8000 | 40,950 | 289,157 | D | WBAH | ||
| 17.2800 | +2.86% +0.4800 | 01/30/2026 17:35:08 | 16.9200 | 17.9000 | 16.8400 | 48,838 | 852,151 | D | WBAH | ||
| 137.4000 | -0.07% -0.1000 | 01/30/2026 17:35:11 | 137.5000 | 140.0000 | 137.4000 | 329,612 | 45,410,900 | D | WBAH | ||
| 25.1200 | -0.48% -0.1200 | 01/30/2026 17:37:40 | 25.5000 | 25.5000 | 25.0600 | 128,882 | 3,240,570 | D | WBAH | ||
| 15.5500 | -2.69% -0.4300 | 01/30/2026 17:35:23 | 15.9800 | 15.9800 | 15.5500 | 76,866 | 1,207,643 | D | WBAH | ||
| 197.2000 | -0.60% -1.2000 | 01/30/2026 17:35:17 | 198.0000 | 200.0000 | 195.8000 | 19,906 | 3,937,195 | D | WBAH | ||
| 109.5000 | +1.58% +1.7000 | 01/30/2026 17:35:21 | 108.0000 | 110.3000 | 108.0000 | 649,404 | 71,046,212 | D | WBAH | ||
| 4.2500 | -1.39% -0.0600 | 01/30/2026 17:35:21 | 4.2800 | 4.3400 | 4.2000 | 49,476 | 211,464 | D | WBAH | ||
| 28.4500 | +0.53% +0.1500 | 01/30/2026 17:35:22 | 28.6500 | 28.9000 | 28.2500 | 67,590 | 1,925,640 | D | WBAH | ||
| 11.2800 | -0.53% -0.0600 | 01/30/2026 17:35:24 | 11.3400 | 11.5000 | 11.2600 | 52,420 | 594,977 | D | WBAH | ||
| 55.0000 | - | 01/30/2026 17:35:05 | 55.2000 | 55.8000 | 55.0000 | 424 | 23,493 | D | WBAH | ||
| 82.8000 | +0.98% +0.8000 | 01/30/2026 17:35:08 | 82.0000 | 82.8000 | 81.2000 | 6,252 | 514,882 | D | WBAH | ||
| 5.8600 | -1.68% -0.1000 | 01/30/2026 17:35:18 | 5.9600 | 5.9600 | 5.8200 | 10,284 | 60,483 | D | WBAH | ||
| 25.5000 | -2.30% -0.6000 | 01/30/2026 17:35:17 | 26.0000 | 26.1000 | 25.3500 | 107,606 | 2,757,714 | D | WBAH | ||
| 95.6000 | -1.75% -1.7000 | 01/30/2026 17:35:18 | 97.9000 | 97.9000 | 95.3000 | 23,866 | 2,298,187 | D | WBAH | ||
| 32.9500 | -1.05% -0.3500 | 01/30/2026 17:35:08 | 33.0500 | 33.2000 | 32.9000 | 80,798 | 2,665,079 | D | WBAH | ||
| 50.0500 | -0.10% -0.0500 | 01/30/2026 17:35:16 | 50.3000 | 50.3000 | 49.2200 | 1,002,792 | 50,087,410 | D | WBAH | ||
| 36.2000 | +1.40% +0.5000 | 01/30/2026 17:35:20 | 35.5000 | 36.4500 | 35.4500 | 39,614 | 1,427,455 | D | WBAH | ||
| 4.1300 | +0.98% +0.0400 | 01/30/2026 17:35:26 | 4.1000 | 4.1500 | 4.0100 | 114,376 | 467,524 | D | WBAH | ||
| 34.8500 | +1.60% +0.5500 | 01/30/2026 17:35:59 | 35.0000 | 35.4000 | 34.6500 | 85,744 | 2,996,455 | D | WBAH | ||
| 42.6800 | +0.71% +0.3000 | 01/30/2026 17:43:13 | 42.3800 | 43.4200 | 42.2600 | 919,762 | 39,339,772 | D | WBAH | ||
| 31.5000 | -3.08% -1.0000 | 01/30/2026 14:56:43 | 32.5000 | 32.5000 | 31.5000 | 2,936 | 94,077 | D | WBAH | ||
| 47.5000 | -3.06% -1.5000 | 01/30/2026 17:35:09 | 48.5000 | 48.8000 | 47.5000 | 2,474 | 119,325 | D | WBAH | ||
| 31.7000 | +0.16% +0.0500 | 01/30/2026 17:35:25 | 31.7000 | 31.7500 | 31.1500 | 50,744 | 1,604,658 | D | WBAH | ||
| 12.5600 | -1.10% -0.1400 | 01/30/2026 17:35:05 | 12.7000 | 12.7000 | 12.5000 | 10,712 | 134,502 | D | WBAH | ||
| 87.5000 | - | 01/30/2026 17:35:16 | 88.0000 | 88.8000 | 87.0000 | 63,856 | 5,608,387 | D | WBAH | ||
| 8.9700 | +0.79% +0.0700 | 01/30/2026 17:36:43 | 8.8300 | 9.0000 | 8.8300 | 131,096 | 1,173,335 | D | WBAH | ||
| 19.9000 | -0.50% -0.1000 | 01/30/2026 17:35:02 | 19.9000 | 20.0000 | 19.9000 | 3,514 | 69,989 | D | WBAH | ||
| 15.6400 | -0.51% -0.0800 | 01/30/2026 17:35:10 | 15.7600 | 15.8000 | 15.6200 | 255,328 | 4,001,544 | D | WBAH | ||
| 61.9500 | +0.81% +0.5000 | 01/30/2026 17:35:50 | 61.3500 | 62.3500 | 61.2500 | 216,998 | 13,439,910 | D | WBAH | ||
| 66.3000 | +0.91% +0.6000 | 01/30/2026 17:35:02 | 66.4000 | 66.9000 | 65.8000 | 100,758 | 6,682,077 | D | WBAH | ||
| 40.0000 | +1.88% +0.7400 | 01/30/2026 17:36:26 | 39.0000 | 40.0000 | 38.7600 | 574,514 | 22,794,879 | D | WBAH | ||
| 27.9000 | -0.29% -0.0800 | 01/30/2026 17:35:23 | 28.1000 | 28.2200 | 27.8000 | 602,028 | 16,809,335 | D | WBAH | ||
| 3.5800 | +1.70% +0.0600 | 01/30/2026 17:35:02 | 3.5300 | 3.5800 | 3.5300 | 14,408 | 51,110 | D | WBAH |