| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.0000 | -2.44% -0.6000 | 01/23/2026 17:35:07 | 24.0000 | 24.0000 | 24.0000 | 328 | 7,872 | D | WBAH | ||
| 11.2000 | -0.88% -0.1000 | 01/23/2026 17:35:23 | 11.3000 | 11.3000 | 11.2000 | 12,370 | 139,204 | D | WBAH | ||
| 25.8000 | -0.39% -0.1000 | 01/23/2026 17:35:29 | 25.9000 | 26.0000 | 25.5000 | 7,336 | 188,532 | D | WBAH | ||
| 71.8000 | +0.49% +0.3500 | 01/23/2026 17:35:44 | 71.0500 | 72.2000 | 71.0500 | 129,412 | 9,283,583 | D | WBAH | ||
| 40.3500 | -0.62% -0.2500 | 01/23/2026 17:35:28 | 40.6500 | 41.1000 | 39.9500 | 337,644 | 13,661,928 | D | WBAH | ||
| 6.1000 | -3.17% -0.2000 | 01/21/2026 13:38:42 | 6.2100 | 6.2100 | 6.1000 | 700 | 4,271 | D | WBAH | ||
| 17.1000 | +1.18% +0.2000 | 01/23/2026 17:35:22 | 16.9000 | 17.1000 | 16.6600 | 13,372 | 226,061 | D | WBAH | ||
| 136.3000 | -0.73% -1.0000 | 01/23/2026 17:35:04 | 138.3000 | 140.2000 | 136.3000 | 272,540 | 37,348,224 | D | WBAH | ||
| 24.6600 | +0.74% +0.1800 | 01/23/2026 17:35:29 | 24.5600 | 24.8000 | 24.3400 | 118,932 | 2,925,496 | D | WBAH | ||
| 15.6700 | -1.14% -0.1800 | 01/23/2026 17:35:08 | 15.8300 | 15.8300 | 15.6400 | 21,390 | 335,998 | D | WBAH | ||
| 200.5000 | -2.67% -5.5000 | 01/23/2026 17:35:00 | 205.5000 | 205.5000 | 198.8000 | 35,804 | 7,220,792 | D | WBAH | ||
| 107.8000 | -0.74% -0.8000 | 01/23/2026 17:35:12 | 107.8000 | 109.2000 | 107.8000 | 1,056,260 | 114,112,645 | D | WBAH | ||
| 4.4000 | -0.90% -0.0400 | 01/23/2026 17:35:00 | 4.4000 | 4.5000 | 4.3500 | 94,794 | 417,408 | D | WBAH | ||
| 27.7000 | -2.12% -0.6000 | 01/23/2026 17:35:08 | 27.8500 | 28.1000 | 27.4000 | 147,938 | 4,086,492 | D | WBAH | ||
| 11.5600 | +2.30% +0.2600 | 01/23/2026 17:35:29 | 11.1200 | 11.6600 | 11.1200 | 129,422 | 1,482,547 | D | WBAH | ||
| 54.4000 | -1.09% -0.6000 | 01/23/2026 17:35:02 | 55.0000 | 56.0000 | 54.2000 | 14,740 | 814,525 | D | WBAH | ||
| 84.4000 | +1.44% +1.2000 | 01/23/2026 17:35:09 | 83.8000 | 85.0000 | 81.8000 | 10,546 | 882,041 | D | WBAH | ||
| 5.9200 | -1.99% -0.1200 | 01/23/2026 17:35:06 | 6.0400 | 6.0400 | 5.8600 | 15,526 | 93,220 | D | WBAH | ||
| 25.8000 | +0.19% +0.0500 | 01/23/2026 17:35:29 | 25.8000 | 25.9000 | 25.5000 | 86,604 | 2,230,046 | D | WBAH | ||
| 97.0000 | +0.41% +0.4000 | 01/23/2026 17:35:51 | 96.6000 | 97.6000 | 94.9000 | 22,152 | 2,136,813 | D | WBAH | ||
| 32.4500 | -1.07% -0.3500 | 01/23/2026 17:35:04 | 32.7000 | 32.7000 | 32.4000 | 38,682 | 1,258,613 | D | WBAH | ||
| 50.1000 | +1.91% +0.9400 | 01/23/2026 17:35:28 | 49.2800 | 50.3000 | 49.2800 | 914,566 | 45,668,559 | D | WBAH | ||
| 37.0000 | -0.13% -0.0500 | 01/23/2026 17:37:01 | 36.4500 | 37.1000 | 36.2000 | 44,998 | 1,653,115 | D | WBAH | ||
| 3.8800 | +0.26% +0.0100 | 01/23/2026 17:35:13 | 3.8700 | 3.8800 | 3.7800 | 52,070 | 199,676 | D | WBAH | ||
| 35.0000 | +2.79% +0.9500 | 01/23/2026 17:35:10 | 34.0000 | 35.0000 | 33.8000 | 149,882 | 5,194,283 | D | WBAH | ||
| 38.9200 | -2.21% -0.8800 | 01/23/2026 17:35:44 | 39.5600 | 40.3800 | 38.7600 | 720,284 | 28,281,127 | D | WBAH | ||
| 32.6000 | +1.24% +0.4000 | 01/23/2026 17:24:15 | 32.4000 | 33.0000 | 32.3000 | 10,598 | 345,208 | D | WBAH | ||
| 47.3000 | - | 01/23/2026 17:35:20 | 46.7000 | 47.3000 | 46.6000 | 6,566 | 310,084 | D | WBAH | ||
| 31.4000 | -3.09% -1.0000 | 01/23/2026 17:35:25 | 31.6000 | 32.5000 | 30.7500 | 183,784 | 5,799,794 | D | WBAH | ||
| 12.6200 | +0.16% +0.0200 | 01/23/2026 17:35:09 | 12.6000 | 12.7000 | 12.5200 | 6,940 | 87,462 | D | WBAH | ||
| 82.0000 | -0.97% -0.8000 | 01/23/2026 17:35:23 | 81.6000 | 82.3000 | 81.1000 | 54,082 | 4,424,613 | D | WBAH | ||
| 8.8400 | -0.23% -0.0200 | 01/23/2026 17:35:21 | 8.8100 | 8.8500 | 8.7700 | 96,360 | 848,431 | D | WBAH | ||
| 20.0000 | -0.99% -0.2000 | 01/23/2026 17:08:03 | 20.3000 | 20.3000 | 20.0000 | 5,730 | 115,358 | D | WBAH | ||
| 15.3000 | -1.42% -0.2200 | 01/23/2026 17:35:01 | 15.5800 | 15.6400 | 15.3000 | 344,520 | 5,327,243 | D | WBAH | ||
| 61.4000 | +1.07% +0.6500 | 01/23/2026 17:35:22 | 61.2500 | 61.4000 | 60.3000 | 155,800 | 9,523,765 | D | WBAH | ||
| 64.1000 | -2.29% -1.5000 | 01/23/2026 17:35:11 | 64.8000 | 66.0000 | 63.9000 | 79,142 | 5,092,594 | D | WBAH | ||
| 40.3200 | -0.30% -0.1200 | 01/23/2026 17:35:29 | 40.0000 | 40.4400 | 39.7400 | 681,704 | 27,384,340 | D | WBAH | ||
| 28.1000 | -1.68% -0.4800 | 01/23/2026 17:35:29 | 28.4600 | 28.7200 | 28.1000 | 688,630 | 19,455,896 | D | WBAH | ||
| 3.5300 | +0.57% +0.0200 | 01/23/2026 17:35:16 | 3.5300 | 3.5750 | 3.5200 | 25,154 | 88,853 | D | WBAH |