Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
25.6000
-1.54%
-0.4000
03/13/2026
17:35:07		25.400025.900025.40001,02826,271DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.3000
-
03/13/2026
17:35:06		11.450011.450011.150024,240273,297DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.9000
+0.75%
+0.2000
03/13/2026
17:35:10		26.500026.900026.30004,656123,186DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
63.0000
-4.62%
-3.0500
03/13/2026
17:35:02		65.150065.150063.0000327,12220,816,028DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
50.4000
+0.60%
+0.3000
03/13/2026
17:35:07		49.550051.800048.9500147,0767,430,651DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.1900
+0.14%
+0.0100
03/13/2026
14:22:05		7.18007.19007.18005,72041,072DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
15.2400
-2.31%
-0.3600
03/13/2026
17:35:27		15.600015.600015.040016,602254,210DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
118.5000
-1.66%
-2.0000
03/13/2026
17:35:04		118.5000121.3000117.7000233,69427,781,485DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
24.5800
-1.60%
-0.4000
03/13/2026
17:35:09		24.800024.940024.5800124,4843,075,764DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.6600
-0.51%
-0.0800
03/13/2026
17:35:11		15.580015.780015.580057,904907,059DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
174.2000
-2.68%
-4.8000
03/13/2026
17:35:20		178.6000178.6000173.600038,8806,839,272DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
91.4500
-2.51%
-2.3500
03/13/2026
17:37:25		92.000093.400091.15001,099,876100,762,431DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5000
-1.10%
-0.0500
03/13/2026
17:35:20		4.55004.61004.50006,56229,685DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.0500
+1.63%
+0.4500
03/13/2026
17:35:21		27.500028.050027.4000103,8962,897,586DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
14.3400
-2.32%
-0.3400
03/13/2026
17:35:05		14.740014.800014.2200172,4682,494,651DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.0000
-1.89%
-1.0000
03/13/2026
17:35:16		53.000053.000052.00006,682350,809DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
71.8000
-1.37%
-1.0000
03/13/2026
17:35:23		75.000075.400071.800011,536851,051DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.2000
+0.78%
+0.0400
03/13/2026
17:35:19		5.14005.20005.040014,08071,483DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.0500
-1.78%
-0.4000
03/13/2026
17:35:20		22.550022.550021.900097,4742,155,873DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
91.7000
-2.86%
-2.7000
03/13/2026
17:35:24		94.400094.400091.200018,8621,741,145DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
33.5500
+1.98%
+0.6500
03/13/2026
17:35:12		32.200033.900032.2000175,9025,862,013DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
58.8000
+1.47%
+0.8500
03/13/2026
17:35:19		58.000059.700058.0000725,29042,706,574DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
34.3000
-3.24%
-1.1500
03/13/2026
17:35:16		35.700035.700034.100044,3421,534,438DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.5400
+2.02%
+0.0700
03/13/2026
17:35:23		3.50003.54003.460012,28642,949DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
36.1500
-3.47%
-1.3000
03/13/2026
17:35:19		36.800037.100036.1500107,2383,922,580DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
37.0400
-2.11%
-0.8000
03/13/2026
17:35:26		37.400037.920037.0000616,01222,906,450DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
28.0000
-4.76%
-1.4000
03/13/2026
17:35:24		29.300029.500028.000012,898373,534DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
49.2000
+2.50%
+1.2000
03/13/2026
17:35:00		48.000049.300048.00002,158105,427DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
36.0500
+1.69%
+0.6000
03/13/2026
17:35:08		35.700036.350035.400080,4782,891,068DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.9200
+2.94%
+0.3400
03/13/2026
17:35:28		11.700012.000011.640020,796246,022DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
86.7000
-1.92%
-1.7000
03/13/2026
17:35:03		87.500088.200086.300061,9265,391,419DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.2500
-0.64%
-0.0600
03/13/2026
17:35:01		9.29009.30009.130046,454428,607DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
18.5000
-1.60%
-0.3000
03/13/2026
16:27:24		18.600018.600018.30006,246115,775DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.0000
-3.47%
-0.5400
03/13/2026
17:35:05		15.500015.500014.30001,044,34815,530,743DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
65.0000
-0.99%
-0.6500
03/13/2026
17:35:25		65.650065.950064.6000230,57814,999,314DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
62.1000
-0.32%
-0.2000
03/13/2026
17:35:04		62.300062.300060.4000101,9466,298,030DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
39.5200
-3.42%
-1.4000
03/13/2026
17:35:25		40.000040.420039.3200568,07422,569,399DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
23.3800
-2.83%
-0.6800
03/13/2026
17:35:05		23.800023.860023.3400779,56418,339,948DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.1300
-0.60%
-0.0250
03/13/2026
17:35:19		4.19504.21504.130065,386271,863DWBAH
Your search resulted in 39 hits. Showing 1 to 39.