| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4000 | +3.23% +0.7000 | 12/04/2025 17:07:52 | 21.5000 | 23.5000 | 21.1000 | 8,782 | 194,215 | E | WBAH | ||
| 11.9500 | +2.58% +0.3000 | 12/04/2025 17:35:07 | 11.5500 | 11.9500 | 11.5500 | 25,784 | 303,506 | E | WBAH | ||
| 24.3000 | - | 12/04/2025 17:35:25 | 24.0000 | 24.3000 | 24.0000 | 2,262 | 54,356 | E | WBAH | ||
| 64.1500 | +2.64% +1.6500 | 12/04/2025 17:36:27 | 62.9500 | 64.9500 | 62.9500 | 189,484 | 12,148,638 | E | WBAH | ||
| 32.9500 | +1.70% +0.5500 | 12/04/2025 17:39:53 | 32.3000 | 32.9500 | 31.9000 | 115,830 | 3,755,441 | E | WBAH | ||
| 5.6600 | +0.35% +0.0200 | 12/04/2025 12:27:17 | 5.6000 | 5.6600 | 5.6000 | 600 | 3,374 | E | WBAH | ||
| 117.5000 | -0.09% -0.1000 | 12/04/2025 17:35:26 | 117.0000 | 118.1000 | 116.6000 | 176,274 | 20,706,312 | E | WBAH | ||
| 24.2200 | +0.50% +0.1200 | 12/04/2025 17:36:21 | 24.0000 | 24.3800 | 24.0000 | 95,068 | 2,303,923 | E | WBAH | ||
| 14.9700 | +0.88% +0.1300 | 12/04/2025 17:35:11 | 14.9600 | 15.2400 | 14.9500 | 108,200 | 1,631,686 | E | WBAH | ||
| 186.4000 | +1.97% +3.6000 | 12/04/2025 17:35:24 | 184.4000 | 186.6000 | 182.8000 | 9,036 | 1,670,713 | E | WBAH | ||
| 97.5000 | +0.88% +0.8500 | 12/04/2025 17:35:21 | 96.7000 | 97.5000 | 95.8000 | 785,216 | 76,383,017 | E | WBAH | ||
| 4.6200 | - | 12/04/2025 17:35:23 | 4.6200 | 4.7500 | 4.6200 | 41,536 | 192,240 | E | WBAH | ||
| 27.4000 | +0.74% +0.2000 | 12/04/2025 17:35:03 | 27.2000 | 27.5000 | 27.1000 | 68,618 | 1,874,804 | E | WBAH | ||
| 11.5200 | +1.05% +0.1200 | 12/04/2025 17:35:05 | 11.4000 | 11.6000 | 11.2400 | 196,632 | 2,250,069 | E | WBAH | ||
| 54.6000 | -0.73% -0.4000 | 12/04/2025 16:21:56 | 55.0000 | 55.0000 | 53.4000 | 4,222 | 228,464 | E | WBAH | ||
| 67.8000 | +1.19% +0.8000 | 12/04/2025 17:35:03 | 68.6000 | 68.6000 | 65.8000 | 5,242 | 351,966 | E | WBAH | ||
| 6.1400 | -0.32% -0.0200 | 12/04/2025 17:35:11 | 6.1400 | 6.1400 | 6.0200 | 18,532 | 112,316 | E | WBAH | ||
| 24.1000 | +1.05% +0.2500 | 12/04/2025 17:35:13 | 24.0000 | 24.3000 | 23.7500 | 92,510 | 2,224,299 | E | WBAH | ||
| 84.3000 | - | 12/04/2025 17:35:00 | 84.8000 | 85.3000 | 82.0000 | 19,160 | 1,617,628 | E | WBAH | ||
| 31.1000 | +1.30% +0.4000 | 12/04/2025 17:35:07 | 30.7500 | 31.1000 | 30.5500 | 83,894 | 2,590,692 | E | WBAH | ||
| 48.2000 | +0.58% +0.2800 | 12/04/2025 17:38:33 | 48.0800 | 48.2400 | 47.6400 | 315,550 | 15,182,386 | E | WBAH | ||
| 33.1500 | +2.31% +0.7500 | 12/04/2025 17:35:05 | 32.6000 | 33.1500 | 32.5000 | 26,304 | 866,268 | E | WBAH | ||
| 16.4000 | +0.86% +0.1400 | 12/04/2025 17:35:28 | 16.2600 | 16.4800 | 16.2000 | 4,138 | 67,460 | E | WBAH | ||
| 3.3100 | -0.30% -0.0100 | 12/04/2025 17:35:04 | 3.2600 | 3.3100 | 3.2500 | 10,426 | 34,171 | E | WBAH | ||
| 32.1000 | -0.47% -0.1500 | 12/04/2025 17:35:01 | 31.8000 | 32.5000 | 31.8000 | 110,438 | 3,553,263 | E | WBAH | ||
| 35.2800 | +0.51% +0.1800 | 12/04/2025 17:44:52 | 35.0600 | 35.2800 | 34.1200 | 1,442,648 | 50,679,498 | E | WBAH | ||
| 29.4000 | +3.16% +0.9000 | 12/04/2025 16:44:08 | 29.0000 | 29.7000 | 29.0000 | 7,704 | 225,139 | E | WBAH | ||
| 45.1000 | +0.22% +0.1000 | 12/04/2025 15:46:55 | 45.0000 | 45.6000 | 45.0000 | 374 | 16,921 | E | WBAH | ||
| 28.3500 | +0.89% +0.2500 | 12/04/2025 17:35:25 | 28.3000 | 28.3500 | 27.8000 | 71,094 | 2,008,209 | E | WBAH | ||
| 13.0000 | +0.78% +0.1000 | 12/04/2025 17:35:24 | 13.0000 | 13.0000 | 12.8800 | 11,646 | 150,764 | E | WBAH | ||
| 78.0000 | -1.02% -0.8000 | 12/04/2025 17:35:17 | 79.1000 | 79.6000 | 77.9000 | 52,102 | 4,085,293 | E | WBAH | ||
| 8.6000 | -0.92% -0.0800 | 12/04/2025 17:35:07 | 8.7000 | 8.7400 | 8.6000 | 200,010 | 1,725,018 | E | WBAH | ||
| 22.5000 | -2.60% -0.6000 | 12/04/2025 17:35:20 | 23.1000 | 23.1000 | 22.3000 | 7,550 | 171,273 | E | WBAH | ||
| 14.8200 | +0.82% +0.1200 | 12/04/2025 17:35:09 | 14.6200 | 14.8400 | 14.1600 | 320,396 | 4,683,465 | E | WBAH | ||
| 64.6000 | +1.33% +0.8500 | 12/04/2025 17:35:18 | 64.9000 | 65.0000 | 64.0000 | 306,910 | 19,837,472 | E | WBAH | ||
| 51.1000 | +5.80% +2.8000 | 12/04/2025 17:35:13 | 48.3000 | 51.1000 | 47.9500 | 185,294 | 9,283,098 | E | WBAH | ||
| 37.1800 | -0.48% -0.1800 | 12/04/2025 17:38:33 | 37.2000 | 37.2200 | 36.7400 | 348,254 | 12,912,503 | E | WBAH | ||
| 29.0400 | +0.69% +0.2000 | 12/04/2025 17:38:33 | 29.1600 | 29.5000 | 28.7800 | 362,614 | 10,578,037 | E | WBAH | ||
| 3.4500 | -1.43% -0.0500 | 12/04/2025 17:35:18 | 3.6000 | 3.6100 | 3.4500 | 107,468 | 378,374 | E | WBAH |