| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,337.54 | 01/30/2026 17:35:27 | +4.67% +148.77 | +53.66% | 3,366.47 | 3,559.73 | 3,248.47 | 3,723.94 | 60.11 | ||
| 3,575.62 | 01/30/2026 17:35:27 | +0.94% +33.23 | +10.36% | 3,582.05 | 3,624.99 | 3,555.83 | 3,654.00 | 1,344.47 | ||
| 720.00 | 01/30/2026 17:35:27 | +1.87% +13.21 | +20.85% | 722.57 | 739.70 | 712.11 | 752.02 | 108.85 | ||
| 139,614.24 | 01/30/2026 17:35:27 | +2.80% +3,805.10 | +31.61% | 140,353.55 | 145,292.10 | 137,338.18 | 149,052.07 | 8,759.30 | ||
| 2,295.15 | 01/30/2026 17:35:27 | +3.73% +82.61 | +42.58% | 2,311.21 | 2,418.48 | 2,245.71 | 2,504.83 | 59.85 | ||
| 3,045.21 | 01/30/2026 17:45:00 | -0.61% -18.81 | +15.76% | 3,043.66 | 3,096.66 | 3,019.31 | 3,164.14 | 1,032.83 | ||
| 543.11 | 01/30/2026 17:45:00 | -1.23% -6.79 | +32.64% | 542.55 | 561.58 | 533.81 | 586.09 | 67.36 |