| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,420.63 | 06/15/2026 17:50:01 | +2.59% +161.92 | +20.78% | 6,260.02 | 6,442.36 | 6,260.02 | 6,442.36 | 4,292.77 | ||
| 2,438.41 | 06/15/2026 17:50:01 | -0.15% -3.75 | +10.99% | 2,462.39 | 2,490.11 | 2,428.24 | 2,557.88 | 1,843.51 | ||
| 3,326.95 | 06/15/2026 17:50:01 | +3.43% +110.45 | +16.63% | 3,254.66 | 3,352.85 | 3,254.66 | 3,352.85 | 2,559.11 | ||
| 6,531.81 | 06/15/2026 17:50:01 | +2.54% +161.93 | +22.63% | 6,371.21 | 6,553.55 | 6,371.21 | 6,553.55 | 4,367.58 | ||
| 152.31 | 06/15/2026 09:00:11 | 0.00% 0.00 | - | 152.31 | 152.31 | 152.31 | 189.55 | - | ||
| 3,815.29 | 06/15/2026 17:50:01 | +1.61% +60.28 | +18.59% | 3,758.08 | 3,860.07 | 3,758.08 | 3,860.07 | 2,219.91 | ||
| 3,360.25 | 06/15/2026 17:50:01 | +0.90% +29.98 | +20.72% | 3,343.51 | 3,390.57 | 3,343.51 | 3,390.57 | 2,286.89 | ||
| 5,651.56 | 06/15/2026 17:50:01 | +0.90% +50.42 | +23.12% | 5,623.41 | 5,702.56 | 5,623.41 | 5,702.56 | 3,771.31 | ||
| 6,583.36 | 06/15/2026 17:50:01 | +0.90% +58.74 | +23.94% | 6,550.56 | 6,642.76 | 6,550.56 | 6,642.76 | 4,364.22 | ||
| 3,171.91 | 06/15/2026 17:50:01 | +12.75% +358.61 | +61.40% | 2,821.87 | 3,171.91 | 2,821.87 | 3,171.91 | 1,639.04 | ||
| 4,072.50 | 06/15/2026 17:50:01 | +12.75% +460.42 | +63.17% | 3,623.08 | 4,072.50 | 3,623.08 | 4,072.50 | 2,077.80 | ||
| 4,458.94 | 06/15/2026 17:50:01 | +12.75% +504.12 | +63.85% | 3,966.87 | 4,458.94 | 3,966.87 | 4,458.94 | 2,263.97 | ||
| 9,651.66 | 06/15/2026 17:50:01 | +1.72% +163.13 | +15.44% | 9,493.08 | 9,710.92 | 9,493.08 | 9,710.92 | 7,009.09 | ||
| 6,076.35 | 06/15/2026 17:50:01 | +12.14% +657.84 | +60.09% | 5,446.45 | 6,076.35 | 5,446.45 | 6,076.35 | 3,019.15 | ||
| 2,229.24 | 06/15/2026 17:50:01 | +1.09% +24.14 | +7.27% | 2,206.18 | 2,266.57 | 2,206.18 | 2,332.00 | 1,839.66 | ||
| 6,424.29 | 06/15/2026 17:37:42 | +25.70% +1,313.48 | +195.78% | 6,260.75 | 6,601.75 | 6,157.87 | 6,601.75 | 424.09 | ||
| 4,745.19 | 06/15/2026 17:37:42 | +5.16% +232.63 | +46.45% | 4,716.31 | 4,776.52 | 4,698.14 | 4,776.52 | 2,140.96 | ||
| 1,168.86 | 06/15/2026 17:37:42 | +10.29% +109.06 | +96.19% | 1,155.30 | 1,183.58 | 1,146.76 | 1,183.58 | 273.81 | ||
| 257,978.58 | 06/15/2026 17:37:42 | +15.43% +34,480.42 | +143.19% | 253,687.55 | 262,634.89 | 250,988.14 | 262,634.89 | 35,256.10 | ||
| 4,490.68 | 06/15/2026 17:37:42 | +20.56% +765.95 | +178.97% | 4,395.33 | 4,594.15 | 4,335.35 | 4,594.15 | 402.20 | ||
| 13,010.74 | 06/15/2026 17:50:01 | +2.59% +328.10 | +22.87% | 12,685.29 | 13,054.78 | 12,685.29 | 13,054.78 | 8,514.58 | ||
| 2,879.89 | 06/15/2026 17:50:01 | +3.23% +90.00 | +21.10% | 2,790.65 | 2,891.49 | 2,790.65 | 2,891.49 | 1,959.36 | ||
| 4,626.43 | 06/15/2026 17:50:01 | +3.23% +144.57 | +23.23% | 4,483.08 | 4,645.07 | 4,483.08 | 4,645.07 | 3,087.52 | ||
| 5,382.89 | 06/15/2026 17:50:01 | +3.23% +168.21 | +24.06% | 5,216.10 | 5,404.57 | 5,216.10 | 5,404.57 | 3,565.72 | ||
| 3,162.58 | 06/15/2026 17:50:01 | +2.49% +76.78 | +19.58% | 3,086.40 | 3,174.80 | 3,086.40 | 3,174.80 | 2,149.66 | ||
| 2,497.94 | 06/15/2026 17:50:01 | +0.44% +10.99 | +16.90% | 2,487.68 | 2,524.01 | 2,486.53 | 2,524.01 | 1,769.34 | ||
| 2,553.56 | 06/15/2026 17:50:01 | +0.43% +11.01 | +19.50% | 2,543.29 | 2,579.63 | 2,542.14 | 2,579.63 | 1,800.56 | ||
| 4,304.79 | 06/15/2026 17:50:01 | +0.44% +18.95 | +19.70% | 4,287.10 | 4,349.72 | 4,285.12 | 4,349.72 | 2,976.24 | ||
| 5,089.31 | 06/15/2026 17:50:01 | +0.44% +22.40 | +20.75% | 5,068.39 | 5,142.42 | 5,066.05 | 5,142.42 | 3,487.19 | ||
| 16,074.27 | 06/15/2026 17:50:01 | +2.59% +405.35 | +23.74% | 15,672.19 | 16,128.68 | 15,672.19 | 16,128.68 | 10,440.93 | ||
| 1,004.66 | 06/15/2026 17:45:00 | -0.01% -0.09 | +2.13% | 1,004.66 | 1,004.66 | 1,004.66 | 1,020.80 | 884.42 | ||
| 1,004.67 | 06/15/2026 17:45:00 | -0.01% -0.10 | +2.13% | 1,004.67 | 1,004.67 | 1,004.67 | 1,020.81 | 884.44 | ||
| 826.03 | 06/15/2026 17:45:00 | +0.28% +2.27 | +0.81% | 826.03 | 826.03 | 826.03 | 847.69 | 720.99 | ||
| 3,592.50 | 06/15/2026 17:45:00 | -0.10% -3.63 | +8.77% | 3,594.94 | 3,605.23 | 3,572.94 | 3,973.47 | 2,820.57 | ||
| 3,075.61 | 06/15/2026 17:45:00 | +0.18% +5.64 | +7.32% | 3,078.45 | 3,087.25 | 3,059.16 | 3,468.09 | 2,404.19 | ||
| 1,664.99 | 06/15/2026 17:45:00 | +3.38% +54.43 | +22.32% | 1,611.08 | 1,664.99 | 1,611.07 | 1,664.99 | 1,237.01 | ||
| 4,004.17 | 06/15/2026 17:45:00 | +1.52% +59.88 | +19.80% | 3,947.14 | 4,042.25 | 3,947.13 | 4,042.25 | 2,523.36 | ||
| 2,657.31 | 06/15/2026 17:45:00 | -0.53% -14.14 | +13.57% | 2,672.49 | 2,672.49 | 2,619.70 | 2,716.43 | 2,077.45 | ||
| 2,171.18 | 06/15/2026 17:45:00 | -0.72% -15.69 | +31.78% | 2,187.14 | 2,227.62 | 2,169.87 | 2,237.85 | 1,163.50 | ||
| 1,598.31 | 06/15/2026 17:45:00 | -1.72% -27.95 | +9.08% | 1,626.33 | 1,652.71 | 1,596.28 | 1,715.10 | 1,284.44 | ||
| 3,498.61 | 06/15/2026 17:45:00 | +0.26% +9.12 | +13.54% | 3,491.68 | 3,553.85 | 3,491.66 | 3,553.85 | 2,433.97 | ||
| 65.12 | 06/15/2026 09:00:11 | 0.00% 0.00 | - | 65.12 | 65.12 | 65.12 | 124.60 | - | ||
| 3,783.58 | 06/15/2026 17:45:00 | -0.47% -17.88 | +13.17% | 3,804.89 | 3,846.84 | 3,781.39 | 3,920.35 | 2,823.78 | ||
| 4,364.48 | 06/15/2026 17:45:00 | -0.19% -8.16 | +11.72% | 4,391.19 | 4,436.37 | 4,359.26 | 4,615.82 | 3,234.62 | ||
| 3,821.91 | 06/15/2026 17:45:00 | +0.79% +29.87 | +14.03% | 3,793.93 | 3,833.37 | 3,793.75 | 3,975.56 | 2,913.08 | ||
| 1,233.05 | 06/15/2026 17:45:00 | -0.08% -0.99 | +15.45% | 1,234.53 | 1,245.88 | 1,218.50 | 1,264.07 | 950.45 | ||
| 3,388.75 | 06/15/2026 17:45:02 | +0.50% +16.99 | +28.82% | 3,483.37 | 3,494.53 | 3,382.35 | 3,494.53 | 1,621.99 | ||
| 610.79 | 06/15/2026 17:45:02 | +0.99% +5.98 | +49.17% | 644.73 | 648.74 | 608.49 | 648.74 | 164.12 | ||
| 5,182.00 | 06/15/2026 17:45:00 | +0.20% +10.37 | +22.04% | 5,172.80 | 5,220.88 | 5,172.80 | 5,220.88 | 3,493.19 | ||
| 4,431.00 | 06/15/2026 17:45:00 | +0.49% +21.43 | +20.47% | 4,423.00 | 4,464.73 | 4,421.72 | 4,466.08 | 2,966.36 |