Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
to Portfolioto WatchlistCreate Alert
3,750.48
05/17/2024
17:50:01
+1.15%
+42.77
+9.19%3,707.153,753.503,698.123,753.503,006.71
ATX BI
to Portfolioto WatchlistCreate Alert
1,851.10
05/17/2024
17:50:01
+0.51%
+9.44
+9.20%1,841.661,855.371,839.871,855.371,459.95
ATX CPS
to Portfolioto WatchlistCreate Alert
3,395.62
05/17/2024
17:50:01
-1.41%
-48.72
-4.47%3,426.123,428.383,373.044,386.573,232.46
ATX DSTB
to Portfolioto WatchlistCreate Alert
3,816.25
05/17/2024
17:50:01
+1.13%
+42.78
+11.10%3,772.913,819.263,763.893,819.263,016.31
ATX DVP
to Portfolioto WatchlistCreate Alert
82.54
05/17/2024
09:00:35
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX FIN
to Portfolioto WatchlistCreate Alert
1,516.64
05/17/2024
17:50:01
+1.51%
+22.50
+15.27%1,494.381,518.121,491.621,518.121,072.80
ATX FIVE
to Portfolioto WatchlistCreate Alert
1,776.76
05/17/2024
17:50:01
+1.83%
+31.91
+14.07%1,743.751,777.981,740.271,777.981,327.99
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
2,753.77
05/17/2024
17:50:01
+1.83%
+49.47
+16.58%2,702.612,755.662,697.202,755.662,013.88
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
3,107.29
05/17/2024
17:50:01
+1.83%
+55.82
+17.06%3,049.553,109.423,043.463,109.422,250.99
ATX FMLY
to Portfolioto WatchlistCreate Alert
1,550.92
05/17/2024
17:50:01
+0.40%
+6.12
-0.51%1,541.261,552.661,534.551,719.431,347.53
ATX FMLY NTR
to Portfolioto WatchlistCreate Alert
1,919.86
05/17/2024
17:50:01
+0.40%
+7.58
+0.87%1,907.901,922.011,899.592,091.721,645.22
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,073.03
05/17/2024
17:50:01
+0.40%
+8.19
+1.40%2,060.112,075.352,051.152,243.701,767.18
ATX FND
to Portfolioto WatchlistCreate Alert
6,829.22
05/17/2024
17:50:01
+0.55%
+37.68
+6.67%6,789.536,836.826,775.026,836.825,571.55
ATX GP
to Portfolioto WatchlistCreate Alert
3,090.42
05/17/2024
17:50:01
+1.18%
+36.13
+1.54%3,049.383,092.163,048.263,348.462,562.65
ATX IGS
to Portfolioto WatchlistCreate Alert
2,011.11
05/17/2024
17:50:01
+0.88%
+17.64
-1.29%1,990.722,013.511,987.262,071.881,689.16
ATX LV10
to Portfolioto WatchlistCreate Alert
1,409.37
05/17/2024
17:35:28
+11.43%
+144.57
+113.15%1,263.971,419.661,262.681,419.66205.44
ATX LV2
to Portfolioto WatchlistCreate Alert
1,592.08
05/17/2024
17:35:28
+2.30%
+35.72
+21.24%1,556.301,594.611,555.981,594.611,015.16
ATX LV4
to Portfolioto WatchlistCreate Alert
181.52
05/17/2024
17:35:28
+4.58%
+7.95
+42.60%173.54182.09173.47182.0977.37
ATX LV6
to Portfolioto WatchlistCreate Alert
24,244.68
05/17/2024
17:35:28
+6.86%
+1,556.98
+65.38%22,679.8124,355.4422,665.9124,355.447,066.36
ATX LV8
to Portfolioto WatchlistCreate Alert
402.74
05/17/2024
17:35:28
+9.15%
+33.75
+89.09%368.81405.14368.51405.1482.09
ATX NTR
to Portfolioto WatchlistCreate Alert
7,080.65
05/17/2024
17:50:01
+1.15%
+80.74
+11.21%6,998.847,086.346,981.807,086.345,562.89
ATX PC8
to Portfolioto WatchlistCreate Alert
1,796.02
05/17/2024
17:50:01
+0.78%
+13.96
+6.32%1,781.721,797.921,778.621,797.921,454.43
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
2,717.86
05/17/2024
17:50:01
+0.78%
+21.12
+8.50%2,696.232,720.752,691.542,720.752,153.28
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
3,088.80
05/17/2024
17:50:01
+0.78%
+24.00
+9.10%3,064.223,092.083,058.893,092.082,429.91
ATX PRIME
to Portfolioto WatchlistCreate Alert
1,877.27
05/17/2024
17:50:01
+1.08%
+20.09
+8.91%1,856.921,878.541,852.781,878.541,513.39
ATX TD
to Portfolioto WatchlistCreate Alert
1,432.71
05/17/2024
17:50:01
+1.60%
+22.56
+13.96%1,409.761,432.871,408.521,432.871,097.73
ATX TD DSTB
to Portfolioto WatchlistCreate Alert
1,460.75
05/17/2024
17:50:01
+1.57%
+22.56
+16.19%1,437.791,460.901,436.561,460.901,103.67
ATX TD NTR
to Portfolioto WatchlistCreate Alert
2,261.58
05/17/2024
17:50:01
+1.60%
+35.61
+16.31%2,225.352,261.832,223.412,261.831,697.73
ATX TD TR
to Portfolioto WatchlistCreate Alert
2,582.06
05/17/2024
17:50:01
+1.60%
+40.65
+16.59%2,540.702,582.352,538.482,582.351,933.60
ATX TR
to Portfolioto WatchlistCreate Alert
8,509.82
05/17/2024
17:50:01
+1.15%
+97.04
+11.74%8,411.498,516.668,391.028,516.666,602.87
BATX BAM
to Portfolioto WatchlistCreate Alert
874.47
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.47874.47874.47929.37796.87
BATX EUR
to Portfolioto WatchlistCreate Alert
874.48
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.48874.48874.48929.38796.88
BATX USD
to Portfolioto WatchlistCreate Alert
673.69
05/17/2024
17:45:00
+0.06%
+0.38
-3.20%673.69673.69673.69708.98610.05
BTX BGN
to Portfolioto WatchlistCreate Alert
2,541.58
05/17/2024
17:45:00
+1.43%
+35.84
+14.49%2,504.172,543.502,504.172,543.501,906.00
BTX EUR
to Portfolioto WatchlistCreate Alert
2,541.65
05/17/2024
17:45:00
+1.48%
+37.06
+14.49%2,505.742,543.502,504.172,543.501,906.00
BTX USD
to Portfolioto WatchlistCreate Alert
2,038.79
05/17/2024
17:45:00
+1.53%
+30.81
+12.72%2,007.592,038.792,006.552,038.791,520.24
CECE BNK EUR
to Portfolioto WatchlistCreate Alert
1,993.83
05/17/2024
17:45:00
+0.07%
+1.34
+17.68%1,993.021,996.451,974.762,033.581,184.11
CECE CLEAN EUR
to Portfolioto WatchlistCreate Alert
2,013.47
05/17/2024
17:45:00
-0.19%
-3.77
-2.42%2,017.732,022.172,012.452,140.901,775.46
CECE CMDTY EUR
to Portfolioto WatchlistCreate Alert
1,139.99
05/17/2024
17:45:00
+1.69%
+18.95
+15.65%1,120.831,142.021,115.901,142.02851.42
CECE EUR
to Portfolioto WatchlistCreate Alert
2,050.64
05/17/2024
17:45:00
+0.32%
+6.61
+12.77%2,044.522,053.022,026.342,053.021,472.04
CECE EUR DVP
to Portfolioto WatchlistCreate Alert
38.42
05/17/2024
09:00:35
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE FND EUR
to Portfolioto WatchlistCreate Alert
2,268.14
05/17/2024
17:45:00
+0.26%
+5.94
+10.63%2,262.722,269.272,247.082,269.271,720.00
CECE FND USD
to Portfolioto WatchlistCreate Alert
2,451.49
05/17/2024
17:45:00
+0.32%
+7.78
+8.92%2,443.482,452.872,421.422,452.871,831.15
CECE HCA EUR
to Portfolioto WatchlistCreate Alert
2,610.76
05/17/2024
17:45:00
+0.41%
+10.68
+13.16%2,599.212,614.982,585.372,614.981,974.08
CECE INF EUR
to Portfolioto WatchlistCreate Alert
797.04
05/17/2024
17:45:00
+0.30%
+2.40
+4.72%794.87797.57792.14797.57614.27
CECE LV2 EUR
to Portfolioto WatchlistCreate Alert
1,123.55
05/17/2024
17:45:00
+0.64%
+7.09
+27.83%1,109.161,126.161,097.001,126.16567.14
CECE LV4 EUR
to Portfolioto WatchlistCreate Alert
99.79
05/17/2024
17:45:00
+1.26%
+1.24
+55.87%97.25100.2595.11100.2529.09
CECE MID EUR
to Portfolioto WatchlistCreate Alert
2,691.53
05/17/2024
17:45:00
+0.56%
+15.02
+17.35%2,676.832,693.002,668.372,693.001,849.00
CECE MID USD
to Portfolioto WatchlistCreate Alert
2,156.43
05/17/2024
17:45:00
+0.62%
+13.22
+15.54%2,142.972,156.952,131.582,156.951,452.72
CECE NTR EUR
to Portfolioto WatchlistCreate Alert
3,597.79
05/17/2024
17:45:00
+0.32%
+11.61
+14.43%3,587.053,601.973,555.153,601.972,475.99
Your search resulted in 119 hits. Showing 1 to 50.