| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,604.90 | 01/30/2026 17:50:01 | +0.47% +26.35 | +5.23% | 5,581.96 | 5,643.77 | 5,581.96 | 5,665.77 | 3,481.22 | ||
| 2,259.93 | 01/30/2026 17:50:01 | +0.39% +8.72 | +2.87% | 2,251.30 | 2,267.00 | 2,237.69 | 2,293.91 | 1,514.28 | ||
| 3,052.57 | 01/30/2026 17:50:01 | +1.01% +30.48 | +7.01% | 3,020.13 | 3,086.06 | 3,019.64 | 3,252.06 | 2,173.90 | ||
| 5,604.90 | 01/30/2026 17:50:01 | +0.47% +26.35 | +5.23% | 5,581.96 | 5,643.77 | 5,581.96 | 5,665.77 | 3,501.92 | ||
| - | 01/30/2026 09:00:38 | - - | - | - | - | - | 189.55 | - | ||
| 3,413.33 | 01/30/2026 17:50:01 | +0.56% +19.04 | +6.09% | 3,395.81 | 3,456.31 | 3,395.81 | 3,457.47 | 1,711.76 | ||
| 2,946.57 | 01/30/2026 17:50:01 | +0.61% +17.84 | +5.86% | 2,932.07 | 2,967.72 | 2,932.07 | 2,979.42 | 1,816.31 | ||
| 4,859.19 | 01/30/2026 17:50:01 | +0.61% +29.43 | +5.86% | 4,835.27 | 4,894.07 | 4,835.27 | 4,913.36 | 2,891.78 | ||
| 5,623.14 | 01/30/2026 17:50:01 | +0.61% +34.06 | +5.86% | 5,595.46 | 5,663.50 | 5,595.46 | 5,685.83 | 3,308.61 | ||
| 2,107.28 | 01/30/2026 17:50:01 | -0.12% -2.57 | +7.22% | 2,113.39 | 2,124.01 | 2,107.28 | 2,141.83 | 1,275.89 | ||
| 2,676.16 | 01/30/2026 17:50:01 | -0.12% -3.27 | +7.22% | 2,683.93 | 2,697.41 | 2,676.16 | 2,720.04 | 1,601.20 | ||
| 2,917.93 | 01/30/2026 17:50:01 | -0.12% -3.57 | +7.23% | 2,926.40 | 2,941.10 | 2,917.93 | 2,965.77 | 1,737.99 | ||
| 8,806.52 | 01/30/2026 17:50:01 | +0.20% +17.62 | +5.33% | 8,792.68 | 8,866.16 | 8,780.26 | 8,899.47 | 5,882.10 | ||
| 4,039.26 | 01/30/2026 17:50:01 | -0.02% -0.93 | +6.42% | 4,047.12 | 4,058.34 | 4,026.09 | 4,105.87 | 2,483.11 | ||
| 2,185.91 | 01/30/2026 17:50:01 | -0.69% -15.23 | +5.19% | 2,205.83 | 2,205.83 | 2,185.91 | 2,214.77 | 1,637.00 | ||
| 3,337.54 | 01/30/2026 17:35:27 | +4.67% +148.77 | +53.66% | 3,366.47 | 3,559.73 | 3,248.47 | 3,723.94 | 60.11 | ||
| 3,575.62 | 01/30/2026 17:35:27 | +0.94% +33.23 | +10.36% | 3,582.05 | 3,624.99 | 3,555.83 | 3,654.00 | 1,344.47 | ||
| 720.00 | 01/30/2026 17:35:27 | +1.87% +13.21 | +20.85% | 722.57 | 739.70 | 712.11 | 752.02 | 108.85 | ||
| 139,614.24 | 01/30/2026 17:35:27 | +2.80% +3,805.10 | +31.61% | 140,353.55 | 145,292.10 | 137,338.18 | 149,052.07 | 8,759.30 | ||
| 2,295.15 | 01/30/2026 17:35:27 | +3.73% +82.61 | +42.58% | 2,311.21 | 2,418.48 | 2,245.71 | 2,504.83 | 59.85 | ||
| 11,143.07 | 01/30/2026 17:50:01 | +0.47% +52.36 | +5.23% | 11,097.48 | 11,220.35 | 11,097.48 | 11,264.09 | 6,722.48 | ||
| 2,485.75 | 01/30/2026 17:50:01 | +0.24% +5.86 | +4.53% | 2,481.62 | 2,501.19 | 2,480.08 | 2,511.05 | 1,613.93 | ||
| 3,924.36 | 01/30/2026 17:50:01 | +0.24% +9.26 | +4.53% | 3,917.84 | 3,948.73 | 3,915.40 | 3,964.30 | 2,488.18 | ||
| 4,535.40 | 01/30/2026 17:50:01 | +0.24% +10.70 | +4.53% | 4,527.85 | 4,563.56 | 4,525.04 | 4,581.56 | 2,852.06 | ||
| 2,779.34 | 01/30/2026 17:50:01 | +0.39% +10.88 | +5.09% | 2,770.02 | 2,797.83 | 2,770.02 | 2,809.51 | 1,745.07 | ||
| 2,267.98 | 01/30/2026 17:50:01 | +0.36% +8.10 | +6.14% | 2,261.77 | 2,286.53 | 2,261.77 | 2,294.21 | 1,422.44 | ||
| 2,267.98 | 01/30/2026 17:50:01 | +0.36% +8.10 | +6.14% | 2,261.77 | 2,286.53 | 2,261.77 | 2,294.21 | 1,428.00 | ||
| 3,817.08 | 01/30/2026 17:50:01 | +0.36% +13.63 | +6.14% | 3,806.63 | 3,848.30 | 3,806.63 | 3,861.23 | 2,310.05 | ||
| 4,473.30 | 01/30/2026 17:50:01 | +0.36% +15.97 | +6.14% | 4,461.05 | 4,509.89 | 4,461.05 | 4,525.04 | 2,676.05 | ||
| 13,669.84 | 01/30/2026 17:50:01 | +0.47% +64.25 | +5.23% | 13,613.91 | 13,764.64 | 13,613.91 | 13,818.29 | 8,169.08 | ||
| 982.78 | 01/30/2026 17:45:00 | +0.51% +5.02 | -0.10% | 982.78 | 982.78 | 982.78 | 985.65 | 884.42 | ||
| 982.80 | 01/30/2026 17:45:00 | +0.51% +5.02 | -0.10% | 982.80 | 982.80 | 982.80 | 985.67 | 884.44 | ||
| 828.19 | 01/30/2026 17:45:00 | +0.24% +1.97 | +1.08% | 828.19 | 828.19 | 828.19 | 828.19 | 688.51 | ||
| 3,822.19 | 01/30/2026 17:45:00 | -0.98% -37.83 | +15.72% | 3,860.02 | 3,861.60 | 3,805.87 | 3,973.47 | 2,346.96 | ||
| 3,353.72 | 01/30/2026 17:45:00 | -1.25% -42.58 | +17.03% | 3,398.58 | 3,400.12 | 3,344.21 | 3,468.09 | 1,878.06 | ||
| 1,421.65 | 01/30/2026 17:45:00 | +0.47% +6.72 | +4.45% | 1,415.48 | 1,427.36 | 1,413.23 | 1,434.90 | 1,056.70 | ||
| 3,638.64 | 01/30/2026 17:45:00 | +0.89% +32.15 | +8.86% | 3,609.92 | 3,652.41 | 3,596.27 | 3,664.14 | 2,056.23 | ||
| 2,441.73 | 01/30/2026 17:45:00 | -0.59% -14.37 | +4.35% | 2,455.69 | 2,468.35 | 2,439.72 | 2,487.95 | 1,866.62 | ||
| 1,907.74 | 01/30/2026 17:45:00 | -2.71% -53.08 | +15.79% | 1,962.84 | 1,962.84 | 1,901.95 | 2,014.60 | 973.16 | ||
| 1,659.08 | 01/30/2026 17:45:00 | +0.71% +11.64 | +13.23% | 1,648.94 | 1,661.70 | 1,642.95 | 1,662.12 | 1,081.50 | ||
| 3,322.23 | 01/30/2026 17:45:00 | -0.30% -10.12 | +7.81% | 3,336.07 | 3,350.21 | 3,308.15 | 3,386.61 | 1,982.25 | ||
| - | 01/30/2026 09:00:38 | - - | - | - | - | - | 124.60 | - | ||
| 3,628.21 | 01/30/2026 17:45:00 | -0.37% -13.63 | +8.52% | 3,645.80 | 3,658.19 | 3,622.51 | 3,696.48 | 2,358.44 | ||
| 4,289.45 | 01/30/2026 17:45:00 | -0.65% -28.07 | +9.80% | 4,328.81 | 4,343.72 | 4,280.36 | 4,397.12 | 2,461.86 | ||
| 3,742.63 | 01/30/2026 17:45:00 | +0.55% +20.55 | +11.66% | 3,724.36 | 3,762.39 | 3,716.28 | 3,784.25 | 2,598.03 | ||
| 1,154.56 | 01/30/2026 17:45:00 | +0.64% +7.31 | +8.10% | 1,147.95 | 1,158.94 | 1,144.81 | 1,163.71 | 795.99 | ||
| 3,045.21 | 01/30/2026 17:45:00 | -0.61% -18.81 | +15.76% | 3,043.66 | 3,096.66 | 3,019.31 | 3,164.14 | 1,032.83 | ||
| 543.11 | 01/30/2026 17:45:00 | -1.23% -6.79 | +32.64% | 542.55 | 561.58 | 533.81 | 586.09 | 67.36 | ||
| 4,696.76 | 01/30/2026 17:45:00 | +0.72% +33.79 | +10.61% | 4,666.60 | 4,714.26 | 4,663.89 | 4,719.15 | 2,840.40 | ||
| 4,116.07 | 01/30/2026 17:45:00 | +0.45% +18.25 | +11.91% | 4,108.70 | 4,139.88 | 4,094.31 | 4,162.12 | 2,251.30 |