| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 351.26 | 03/27/2026 17:45:00 | -6.46% -24.25 | -14.22% | 363.57 | 364.79 | 340.71 | 593.56 | 67.36 | ||
| 528.65 | 03/27/2026 17:35:30 | -7.18% -40.91 | -11.27% | 563.10 | 565.07 | 519.50 | 842.95 | 108.85 | ||
| 1,057.36 | 03/27/2026 17:35:30 | -14.37% -177.43 | -34.32% | 1,206.73 | 1,215.27 | 1,017.66 | 3,048.57 | 59.85 | ||
| 1,142.54 | 03/27/2026 17:35:30 | -17.96% -250.16 | -47.40% | 1,353.12 | 1,365.16 | 1,086.56 | 4,703.12 | 60.11 | ||
| 2,517.17 | 03/27/2026 17:45:00 | -3.23% -83.92 | -4.31% | 2,559.81 | 2,564.06 | 2,480.66 | 3,186.36 | 1,032.83 | ||
| 3,125.89 | 03/27/2026 17:35:30 | -3.59% -116.33 | -3.52% | 3,223.94 | 3,229.55 | 3,099.83 | 3,889.63 | 1,344.47 | ||
| 82,863.25 | 03/27/2026 17:35:30 | -10.78% -10,006.97 | -21.89% | 91,288.72 | 91,770.58 | 80,623.77 | 174,301.89 | 8,759.30 |