Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|---|
1,567.90 | 05/31/2024 17:35:24 | +1.99% +30.63 | +19.40% | 1,542.76 | 1,567.90 | 1,534.78 | 1,614.13 | 1,015.16 | ||
1,062.10 | 05/31/2024 17:45:00 | +1.23% +12.86 | +20.84% | 1,048.37 | 1,077.88 | 1,043.70 | 1,143.25 | 572.35 | ||
175.45 | 05/31/2024 17:35:24 | +3.97% +6.70 | +37.83% | 169.93 | 175.45 | 168.18 | 186.41 | 77.37 | ||
88.84 | 05/31/2024 17:45:00 | +2.44% +2.12 | +38.77% | 86.57 | 91.45 | 85.80 | 103.26 | 29.34 | ||
22,956.60 | 05/31/2024 17:35:24 | +5.95% +1,290.10 | +56.59% | 21,893.82 | 22,956.60 | 21,556.18 | 25,211.68 | 7,066.36 | ||
372.86 | 05/31/2024 17:35:24 | +7.93% +27.41 | +75.06% | 350.27 | 372.86 | 343.09 | 423.99 | 82.09 | ||
1,273.19 | 05/31/2024 17:35:24 | +9.92% +114.87 | +92.55% | 1,178.49 | 1,273.19 | 1,148.40 | 1,501.71 | 205.44 |