| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57,422.69 | 05/27/2024 13:42:42 | +0.67% +380.41 | +16.84% | 57,042.28 | 57,422.69 | 56,963.66 | 57,042.28 | 37,307.28 | ||
| 55,359.52 | 05/27/2024 13:42:42 | +0.67% +366.74 | +16.62% | 54,992.78 | 55,359.52 | 54,916.98 | 54,992.78 | 36,549.33 | ||
| 39,123.05 | 05/27/2024 13:42:42 | +0.67% +259.19 | +14.12% | 38,863.86 | 39,123.05 | 38,810.29 | 38,863.86 | 26,483.56 | ||
| 32,741.28 | 05/27/2024 13:42:42 | +0.67% +218.87 | +16.81% | 32,526.99 | 32,741.28 | 32,482.15 | 32,530.91 | 21,351.93 | ||
| 31,465.26 | 05/27/2024 13:42:42 | +0.67% +210.34 | +16.59% | 31,259.32 | 31,465.26 | 31,216.23 | 31,263.09 | 20,852.09 | ||
| 26,769.41 | 05/27/2024 13:42:42 | +0.80% +213.28 | +12.03% | 26,572.35 | 26,770.74 | 26,535.72 | 26,566.56 | 18,170.79 | ||
| 22,308.34 | 05/27/2024 13:42:42 | +0.67% +149.12 | +14.10% | 22,162.34 | 22,308.34 | 22,131.79 | 22,165.01 | 15,158.02 | ||
| 14,160.65 | 05/27/2024 13:42:19 | +0.82% +115.66 | +11.83% | 14,048.59 | 14,188.87 | 14,048.09 | 14,416.83 | 9,466.48 | ||
| 24,130.63 | 05/27/2024 13:42:02 | +0.59% +140.98 | +63.64% | 23,749.48 | 24,166.05 | 23,645.56 | 25,211.68 | 7,066.36 | ||
| 8,548.09 | 05/27/2024 13:57:40 | +0.54% +45.89 | +11.64% | 8,502.20 | 8,548.73 | 8,499.40 | 8,571.76 | 6,602.87 | ||
| 6,782.14 | 05/27/2024 13:42:02 | -0.02% -1.32 | +5.95% | 6,783.46 | 6,783.46 | 6,741.46 | 6,871.04 | 5,571.55 | ||
| 7,083.28 | 05/27/2024 13:42:02 | +0.13% +8.97 | +11.11% | 7,074.31 | 7,085.02 | 7,044.82 | 7,132.19 | 5,562.89 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 6,160.66 | 05/27/2024 13:42:19 | +0.91% +55.50 | +9.12% | 6,113.79 | 6,174.68 | 6,113.79 | 6,244.40 | 4,190.18 | ||
| 5,671.84 | 05/27/2024 13:42:19 | +0.76% +42.89 | +11.14% | 5,633.86 | 5,692.24 | 5,633.86 | 5,748.23 | 3,910.14 | ||
| 5,204.20 | 05/27/2024 13:42:41 | +0.26% +13.37 | +17.34% | 5,191.13 | 5,212.32 | 5,189.78 | 5,197.06 | 3,592.70 | ||
| 3,809.51 | 05/24/2024 17:50:00 | +0.27% +10.12 | +4.73% | 3,809.51 | 3,809.51 | 3,809.51 | 3,815.46 | 3,265.64 | ||
| 3,334.24 | 05/27/2024 13:41:38 | -0.50% -16.75 | -5.73% | 3,346.02 | 3,359.72 | 3,326.19 | 4,386.57 | 3,232.46 | ||
| 4,501.73 | 05/27/2024 13:42:41 | +0.26% +11.56 | +17.12% | 4,490.43 | 4,508.75 | 4,489.26 | 4,495.56 | 3,151.03 | ||
| 3,817.66 | 05/27/2024 13:42:02 | +0.12% +4.72 | +11.00% | 3,812.96 | 3,818.58 | 3,797.50 | 3,843.59 | 3,016.31 | ||
| 3,715.25 | 05/27/2024 13:57:40 | -0.85% -31.87 | +9.09% | 3,747.12 | 3,747.12 | 3,694.10 | 3,777.78 | 3,006.71 | ||
| 4,394.93 | 05/27/2024 13:42:40 | +0.61% +26.77 | +11.35% | 4,371.82 | 4,416.30 | 4,371.82 | 4,468.72 | 2,965.32 | ||
| 4,046.16 | 05/27/2024 13:42:40 | +0.48% +19.21 | +13.41% | 4,029.64 | 4,069.84 | 4,029.64 | 4,112.57 | 2,780.93 | ||
| 3,845.51 | 05/27/2024 13:42:40 | +0.48% +18.51 | +11.00% | 3,830.20 | 3,864.21 | 3,830.20 | 3,915.10 | 2,620.49 | ||
| 3,101.87 | 05/27/2024 13:42:02 | +0.27% +8.24 | +1.64% | 3,092.33 | 3,110.12 | 3,088.61 | 3,348.46 | 2,562.65 | ||
| 3,566.91 | 05/27/2024 13:42:40 | +0.35% +12.37 | +13.05% | 3,556.92 | 3,587.79 | 3,556.92 | 3,630.12 | 2,475.99 | ||
| 3,104.05 | 05/27/2024 13:42:32 | +0.45% +13.86 | +9.15% | 3,090.19 | 3,105.63 | 3,089.70 | 3,111.50 | 2,429.91 | ||
| 3,132.96 | 05/27/2024 13:41:11 | +0.63% +19.67 | +17.29% | 3,114.79 | 3,138.25 | 3,111.44 | 3,147.67 | 2,250.99 | ||
| 2,726.44 | 05/27/2024 13:42:32 | +0.27% +7.36 | +8.55% | 2,719.08 | 2,727.82 | 2,713.84 | 2,737.83 | 2,153.28 | ||
| 2,759.54 | 05/27/2024 13:41:11 | +0.02% +0.45 | +16.81% | 2,760.42 | 2,764.21 | 2,740.59 | 2,789.56 | 2,013.88 | ||
| 2,669.68 | 05/27/2024 13:42:00 | -0.16% -4.17 | +15.90% | 2,675.48 | 2,683.22 | 2,660.48 | 2,676.58 | 1,974.08 | ||
| 2,592.04 | 05/27/2024 13:42:00 | -0.07% -1.88 | +16.85% | 2,594.19 | 2,602.93 | 2,592.04 | 2,604.35 | 1,943.71 | ||
| 2,592.04 | 05/27/2024 13:27:52 | -0.08% -2.15 | +16.86% | 2,594.19 | 2,602.93 | 2,592.04 | 2,604.35 | 1,943.66 | ||
| 2,583.91 | 05/27/2024 13:41:11 | +0.23% +5.90 | +16.41% | 2,578.01 | 2,590.75 | 2,578.01 | 2,595.87 | 1,933.60 | ||
| 2,697.23 | 05/27/2024 13:42:46 | -0.02% -0.51 | +17.62% | 2,698.91 | 2,706.83 | 2,693.83 | 2,732.46 | 1,849.00 | ||
| 2,436.92 | 05/27/2024 13:42:40 | +0.55% +13.25 | +7.68% | 2,425.41 | 2,442.19 | 2,425.41 | 2,476.53 | 1,831.15 | ||
| 2,163.70 | 05/27/2024 13:42:27 | -1.31% -28.64 | +8.71% | 2,192.90 | 2,197.29 | 2,160.70 | 2,210.45 | 1,806.39 | ||
| 2,303.26 | 05/27/2024 13:42:42 | +1.39% +31.68 | +10.32% | 2,272.78 | 2,307.14 | 2,272.78 | 2,350.46 | 1,800.15 | ||
| 2,050.33 | 05/27/2024 13:42:31 | +0.55% +11.29 | -1.18% | 2,039.15 | 2,052.55 | 2,035.40 | 2,140.90 | 1,775.46 | ||
| 2,048.81 | 05/27/2024 13:42:02 | +0.11% +2.29 | +0.11% | 2,046.52 | 2,050.41 | 2,033.71 | 2,243.70 | 1,767.18 | ||
| 2,257.82 | 05/27/2024 13:42:40 | +0.41% +9.22 | +9.67% | 2,249.79 | 2,264.75 | 2,249.79 | 2,293.32 | 1,728.37 | ||
| 2,158.04 | 05/27/2024 13:42:40 | +0.29% +6.23 | +14.23% | 2,154.38 | 2,170.66 | 2,145.99 | 2,167.98 | 1,712.80 | ||
| 2,254.04 | 05/27/2024 13:41:11 | -0.18% -3.99 | +16.13% | 2,258.03 | 2,260.00 | 2,248.97 | 2,273.67 | 1,697.73 | ||
| 1,994.74 | 05/27/2024 13:41:49 | -0.22% -4.43 | -1.88% | 1,999.17 | 2,015.58 | 1,989.75 | 2,071.88 | 1,689.16 | ||
| 1,992.32 | 05/27/2024 13:42:27 | -1.44% -29.01 | +10.71% | 2,021.17 | 2,025.22 | 1,991.04 | 2,033.21 | 1,678.41 | ||
| 1,897.43 | 05/27/2024 13:42:02 | +0.11% +2.12 | -0.42% | 1,895.31 | 1,898.91 | 1,883.44 | 2,091.72 | 1,645.22 | ||
| 2,076.21 | 05/27/2024 13:42:00 | +0.24% +4.95 | +14.52% | 2,076.08 | 2,084.58 | 2,073.63 | 2,083.06 | 1,559.72 | ||
| 2,123.02 | 05/27/2024 13:42:41 | +0.26% +5.45 | +14.88% | 2,117.70 | 2,126.34 | 2,117.14 | 2,120.12 | 1,557.40 | ||
| 2,181.90 | 05/27/2024 13:42:40 | -0.24% -5.32 | +8.87% | 2,188.96 | 2,200.05 | 2,181.00 | 2,248.25 | 1,538.97 | ||
| 1,860.73 | 05/27/2024 13:42:32 | -0.80% -14.95 | +8.82% | 1,875.68 | 1,875.68 | 1,851.40 | 1,889.08 | 1,513.39 |
