| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101,335.94 | 03/27/2026 17:45:00 | -0.08% -82.46 | +14.51% | 101,457.42 | 101,839.06 | 100,630.53 | 107,019.37 | 54,793.89 | ||
| 96,769.30 | 03/27/2026 17:45:00 | -0.08% -78.75 | +14.51% | 96,885.31 | 97,249.74 | 96,095.68 | 102,196.61 | 52,645.55 | ||
| 63,033.74 | 03/27/2026 17:45:00 | -0.08% -51.29 | +14.51% | 63,109.30 | 63,346.69 | 62,594.95 | 66,568.99 | 36,070.58 | ||
| 56,388.66 | 03/27/2026 17:45:00 | -0.11% -64.71 | +14.47% | 56,458.36 | 56,684.10 | 55,996.68 | 59,575.18 | 30,676.31 | ||
| 53,677.56 | 03/27/2026 17:45:00 | -0.11% -61.60 | +14.47% | 53,743.90 | 53,958.79 | 53,304.43 | 56,710.87 | 29,380.52 | ||
| 44,651.75 | 03/27/2026 17:45:00 | -0.29% -130.44 | +12.15% | 44,695.15 | 44,900.32 | 44,375.29 | 48,225.02 | 24,913.03 | ||
| 35,077.13 | 03/27/2026 17:45:00 | -0.11% -40.25 | +14.47% | 35,120.48 | 35,260.90 | 34,833.29 | 37,059.33 | 20,168.12 | ||
| 23,558.23 | 03/27/2026 17:45:00 | -0.89% -212.41 | +11.06% | 23,773.78 | 23,829.70 | 23,400.44 | 25,511.61 | 15,554.91 | ||
| 82,863.25 | 03/27/2026 17:35:30 | -10.78% -10,006.97 | -21.89% | 91,288.72 | 91,770.58 | 80,623.77 | 174,301.89 | 8,759.30 | ||
| 12,863.52 | 03/27/2026 17:50:01 | -1.79% -234.57 | -0.98% | 13,099.09 | 13,123.93 | 12,810.88 | 14,284.56 | 8,169.08 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 10,483.88 | 03/27/2026 17:50:01 | -1.79% -191.18 | -1.00% | 10,675.87 | 10,696.11 | 10,440.98 | 11,644.17 | 6,722.48 | ||
| 10,748.72 | 03/27/2026 17:45:00 | -1.40% -152.62 | +7.80% | 10,851.01 | 10,887.48 | 10,655.30 | 12,241.62 | 6,483.34 | ||
| 9,330.08 | 03/27/2026 17:45:00 | -1.22% -115.67 | +10.03% | 9,419.89 | 9,449.47 | 9,263.16 | 10,364.92 | 5,885.57 | ||
| 8,486.40 | 03/27/2026 17:50:01 | -1.32% -113.53 | +1.50% | 8,600.29 | 8,614.88 | 8,437.47 | 9,467.68 | 5,882.10 | ||
| 9,052.12 | 03/27/2026 17:45:00 | -0.43% -39.00 | +9.99% | 9,091.43 | 9,106.18 | 9,041.16 | 9,624.10 | 5,564.40 | ||
| 7,753.29 | 03/27/2026 17:45:00 | -0.43% -33.40 | +9.99% | 7,786.96 | 7,799.60 | 7,743.90 | 8,243.20 | 4,793.74 | ||
| 7,021.56 | 03/16/2026 15:35:04 | +0.34% +23.79 | -2.44% | 7,021.56 | 7,021.56 | 7,021.56 | 7,197.21 | 4,739.39 | ||
| 7,587.76 | 03/27/2026 17:45:00 | -1.79% -137.91 | -3.20% | 7,705.75 | 7,706.21 | 7,524.98 | 8,764.43 | 4,499.71 | ||
| 4,752.23 | 03/27/2026 17:50:00 | +0.02% +0.92 | +0.59% | 4,752.23 | 4,752.23 | 4,752.23 | 4,867.25 | 4,141.01 | ||
| 6,585.51 | 03/27/2026 17:45:00 | -1.61% -107.77 | -1.20% | 6,686.88 | 6,689.46 | 6,538.54 | 7,353.26 | 4,081.39 | ||
| 6,565.70 | 03/27/2026 17:45:00 | -1.79% -119.33 | -3.20% | 6,667.79 | 6,668.19 | 6,511.38 | 7,583.87 | 3,922.35 | ||
| 5,741.23 | 03/27/2026 17:45:00 | -1.61% -93.95 | -1.20% | 5,829.60 | 5,831.85 | 5,700.27 | 6,410.55 | 3,584.40 | ||
| 5,273.54 | 03/27/2026 17:50:01 | -1.79% -96.11 | -0.99% | 5,370.06 | 5,380.24 | 5,251.97 | 5,856.94 | 3,501.92 | ||
| 5,270.78 | 03/27/2026 17:50:01 | -1.79% -96.12 | -1.04% | 5,367.31 | 5,377.48 | 5,249.21 | 5,856.94 | 3,481.22 | ||
| 5,388.44 | 03/27/2026 17:50:01 | -2.03% -111.74 | +1.44% | 5,491.23 | 5,509.79 | 5,368.93 | 5,765.98 | 3,308.61 | ||
| 4,656.38 | 03/27/2026 17:50:01 | -2.03% -96.55 | +1.44% | 4,745.20 | 4,761.24 | 4,639.52 | 4,982.62 | 2,891.78 | ||
| 4,303.30 | 03/27/2026 17:50:01 | -1.56% -68.06 | -0.82% | 4,371.79 | 4,379.84 | 4,286.05 | 4,796.55 | 2,852.06 | ||
| 4,519.57 | 03/27/2026 17:45:00 | -0.42% -19.21 | +6.43% | 4,536.20 | 4,540.46 | 4,493.70 | 4,976.49 | 2,840.40 | ||
| 4,263.00 | 03/27/2026 17:50:01 | -1.68% -72.87 | +1.15% | 4,329.10 | 4,341.44 | 4,244.08 | 4,617.72 | 2,676.05 | ||
| 3,536.00 | 03/27/2026 17:45:00 | +0.10% +3.50 | +5.50% | 3,528.80 | 3,549.56 | 3,502.93 | 3,975.56 | 2,598.03 | ||
| 3,931.16 | 03/27/2026 17:45:00 | -1.68% -67.03 | +0.62% | 3,987.81 | 3,988.46 | 3,908.92 | 4,397.12 | 2,583.80 | ||
| 3,647.45 | 03/27/2026 17:45:00 | -2.72% -102.09 | -12.61% | 3,741.12 | 3,751.59 | 3,646.92 | 4,402.10 | 2,510.02 | ||
| 3,722.67 | 03/27/2026 17:50:01 | -1.56% -58.88 | -0.84% | 3,781.92 | 3,788.88 | 3,707.75 | 4,150.33 | 2,488.18 | ||
| 3,883.82 | 03/27/2026 17:50:01 | -1.31% -51.48 | +2.32% | 3,937.32 | 3,949.73 | 3,857.99 | 4,518.27 | 2,483.11 | ||
| 3,433.67 | 03/27/2026 17:45:00 | -1.50% -52.34 | +2.70% | 3,482.62 | 3,483.77 | 3,419.16 | 3,710.69 | 2,358.44 | ||
| 3,380.05 | 03/27/2026 17:45:00 | -0.24% -7.99 | +2.33% | 3,386.74 | 3,394.36 | 3,367.73 | 3,973.47 | 2,346.96 | ||
| 4,187.55 | 03/27/2026 17:45:00 | -0.33% -14.04 | +21.27% | 4,197.42 | 4,206.26 | 4,150.38 | 4,271.80 | 2,315.71 | ||
| 3,636.70 | 03/27/2026 17:50:01 | -1.68% -62.17 | +1.12% | 3,693.09 | 3,703.62 | 3,620.56 | 3,940.32 | 2,310.05 | ||
| 3,835.62 | 03/27/2026 17:45:00 | -0.60% -23.15 | +4.28% | 3,850.73 | 3,852.70 | 3,811.10 | 4,466.08 | 2,304.22 | ||
| 3,166.05 | 03/27/2026 17:45:00 | -2.55% -82.84 | -10.80% | 3,247.90 | 3,256.99 | 3,165.99 | 3,675.37 | 2,275.91 | ||
| 3,512.06 | 03/27/2026 17:45:00 | -0.17% -6.04 | +9.18% | 3,514.30 | 3,523.11 | 3,499.80 | 3,809.40 | 2,266.81 | ||
| 3,409.40 | 03/27/2026 17:45:00 | -0.43% -14.69 | +9.99% | 3,424.21 | 3,429.76 | 3,405.27 | 3,624.83 | 2,196.17 | ||
| 2,683.58 | 03/27/2026 17:45:00 | -2.30% -63.19 | -19.09% | 2,742.71 | 2,752.08 | 2,644.17 | 3,508.55 | 2,193.95 | ||
| 3,507.94 | 03/27/2026 17:45:00 | -1.79% -63.76 | -3.20% | 3,562.49 | 3,562.70 | 3,478.92 | 4,051.93 | 2,185.43 | ||
| 2,735.53 | 03/27/2026 17:50:01 | -0.32% -8.65 | -4.10% | 2,750.72 | 2,758.09 | 2,723.43 | 3,195.44 | 2,173.90 | ||
| 2,853.20 | 03/27/2026 17:45:00 | -2.49% -72.80 | -9.74% | 2,924.11 | 2,934.18 | 2,853.20 | 3,286.37 | 2,110.89 | ||
| 2,697.57 | 03/27/2026 17:45:00 | +0.14% +3.68 | +0.87% | 2,702.25 | 2,705.68 | 2,686.44 | 2,893.96 | 2,082.17 | ||
| 3,330.53 | 03/27/2026 17:45:00 | -0.81% -27.09 | -0.36% | 3,354.89 | 3,364.16 | 3,305.00 | 3,756.81 | 2,056.23 | ||
| 3,048.03 | 03/27/2026 17:45:00 | +0.40% +12.09 | +20.19% | 3,041.52 | 3,075.61 | 3,040.05 | 3,190.51 | 2,004.81 |