| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 138,089.07 | 02/13/2026 17:35:29 | -8.69% -13,136.02 | +30.17% | 145,401.83 | 149,967.19 | 129,067.53 | 173,979.43 | 8,759.30 | ||
| 100,454.65 | 02/13/2026 17:45:00 | -1.35% -1,379.84 | +13.51% | 101,818.05 | 101,846.06 | 100,454.65 | 102,159.42 | 54,793.89 | ||
| 95,927.73 | 02/13/2026 17:45:00 | -1.35% -1,317.65 | +13.51% | 97,229.68 | 97,256.43 | 95,927.73 | 97,555.67 | 52,645.55 | ||
| 62,485.56 | 02/13/2026 17:45:00 | -1.35% -858.29 | +13.51% | 63,333.63 | 63,351.05 | 62,485.56 | 63,545.97 | 36,070.58 | ||
| 55,938.31 | 02/13/2026 17:45:00 | -1.43% -810.13 | +13.55% | 56,730.06 | 56,736.51 | 55,937.22 | 56,916.66 | 30,676.31 | ||
| 53,248.86 | 02/13/2026 17:45:00 | -1.43% -771.18 | +13.55% | 54,002.54 | 54,008.68 | 53,247.82 | 54,180.17 | 29,380.52 | ||
| 45,559.51 | 02/13/2026 17:45:00 | -1.72% -798.84 | +14.43% | 46,242.31 | 46,247.56 | 45,558.45 | 46,747.79 | 24,913.03 | ||
| 34,796.98 | 02/13/2026 17:45:00 | -1.43% -503.95 | +13.55% | 35,289.49 | 35,293.50 | 34,796.30 | 35,405.57 | 20,168.12 | ||
| 24,255.92 | 02/13/2026 17:45:00 | -1.97% -486.88 | +14.35% | 24,744.86 | 24,755.13 | 24,135.01 | 25,511.61 | 15,554.91 | ||
| 1,911.47 | 02/13/2026 17:35:29 | +5.80% +104.74 | -21.06% | 1,853.22 | 1,983.32 | 1,816.86 | 16,572.49 | 9.69 | ||
| 13,712.98 | 02/13/2026 17:50:01 | -1.44% -200.70 | +5.56% | 13,914.11 | 13,914.11 | 13,574.64 | 14,231.10 | 8,169.08 | ||
| 12,663.89 | 02/09/2026 15:16:49 | -5.09% -679.16 | +5.11% | 12,663.89 | 12,663.89 | 12,663.89 | 13,343.05 | 5,833.74 | ||
| 2,639.33 | 02/13/2026 17:35:29 | +11.59% +274.10 | -41.06% | 2,486.83 | 2,827.46 | 2,391.62 | 12,696.65 | 8.59 | ||
| 11,680.97 | 02/13/2026 17:45:00 | -2.56% -307.31 | +17.15% | 11,945.92 | 11,951.87 | 11,649.20 | 12,241.62 | 6,483.34 | ||
| 11,178.24 | 02/13/2026 17:50:01 | -1.44% -163.61 | +5.56% | 11,342.19 | 11,342.19 | 11,065.47 | 11,600.59 | 6,722.48 | ||
| 9,516.04 | 02/13/2026 17:35:29 | +8.69% +761.04 | +68,558.30% | 9,092.68 | 10,038.34 | 8,828.38 | 10,638.14 | 9.60 | ||
| 9,857.78 | 02/13/2026 17:45:00 | -2.27% -229.12 | +16.25% | 10,073.58 | 10,078.59 | 9,827.03 | 10,364.92 | 5,885.57 | ||
| 9,091.07 | 02/13/2026 17:50:01 | -0.56% -51.50 | +8.74% | 9,146.11 | 9,153.43 | 9,006.67 | 9,324.75 | 5,882.10 | ||
| 9,244.25 | 02/13/2026 17:45:00 | -0.78% -72.86 | +12.32% | 9,315.92 | 9,319.97 | 9,244.04 | 9,324.56 | 5,564.40 | ||
| 8,305.75 | 02/13/2026 17:45:00 | -3.00% -257.03 | +5.96% | 8,538.54 | 8,542.54 | 8,290.33 | 8,764.43 | 4,499.71 | ||
| 7,917.85 | 02/13/2026 17:45:00 | -0.78% -62.41 | +12.32% | 7,979.24 | 7,982.71 | 7,917.67 | 7,986.64 | 4,793.74 | ||
| 7,186.97 | 02/13/2026 17:45:00 | -3.00% -222.41 | +5.96% | 7,388.41 | 7,391.87 | 7,173.64 | 7,583.87 | 3,922.35 | ||
| 7,008.49 | 02/13/2026 17:45:00 | -2.71% -195.36 | +5.15% | 7,196.64 | 7,202.76 | 6,984.80 | 7,353.26 | 4,081.39 | ||
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 6,109.98 | 02/13/2026 17:45:00 | -2.71% -170.31 | +5.15% | 6,274.00 | 6,279.34 | 6,089.33 | 6,410.55 | 3,584.40 | ||
| 5,622.58 | 02/13/2026 17:50:01 | -1.44% -82.30 | +5.56% | 5,705.05 | 5,705.05 | 5,565.86 | 5,835.02 | 3,481.22 | ||
| 5,622.58 | 02/13/2026 17:50:01 | -1.44% -82.30 | +5.56% | 5,705.05 | 5,705.05 | 5,565.86 | 5,835.02 | 3,501.92 | ||
| 5,490.10 | 02/13/2026 17:50:01 | -2.49% -140.47 | +3.36% | 5,625.78 | 5,625.78 | 5,430.52 | 5,765.98 | 3,308.61 | ||
| 33.04 | 02/13/2026 17:35:29 | +14.48% +4.18 | -50.14% | 30.71 | 35.91 | 29.26 | 5,497.94 | 4.23 | ||
| 4,744.22 | 02/13/2026 17:50:01 | -2.49% -121.39 | +3.36% | 4,861.47 | 4,861.47 | 4,692.74 | 4,982.62 | 2,891.78 | ||
| 4,805.07 | 02/13/2026 17:45:00 | -0.43% -20.51 | +13.16% | 4,822.34 | 4,824.47 | 4,796.18 | 4,833.91 | 2,840.40 | ||
| 4,810.24 | 02/13/2026 17:50:00 | -0.05% -2.59 | +1.82% | 4,810.24 | 4,810.24 | 4,810.24 | 4,825.17 | 4,134.38 | ||
| 4,630.19 | 02/13/2026 17:50:01 | -0.86% -40.34 | +6.72% | 4,670.72 | 4,670.72 | 4,590.29 | 4,754.91 | 2,852.06 | ||
| 3,160.95 | 02/13/2026 17:35:29 | -14.48% -535.27 | +45.53% | 3,458.85 | 3,644.82 | 2,793.45 | 4,703.12 | 60.11 | ||
| 4,422.33 | 02/13/2026 17:50:01 | -1.94% -87.65 | +4.93% | 4,510.17 | 4,510.17 | 4,384.81 | 4,617.72 | 2,676.05 | ||
| 4,100.08 | 02/13/2026 17:45:00 | -3.25% -137.90 | -1.76% | 4,228.54 | 4,228.54 | 4,088.40 | 4,402.10 | 2,510.02 | ||
| 4,331.79 | 02/13/2026 17:50:01 | +0.51% +21.86 | +14.13% | 4,310.80 | 4,345.02 | 4,248.67 | 4,398.76 | 2,483.11 | ||
| 4,211.36 | 02/13/2026 17:45:00 | -1.96% -84.03 | +7.80% | 4,282.78 | 4,284.53 | 4,200.51 | 4,397.12 | 2,583.80 | ||
| 4,194.37 | 02/13/2026 17:45:00 | -0.72% -30.51 | +14.03% | 4,215.16 | 4,215.16 | 4,189.63 | 4,232.56 | 2,304.22 | ||
| 4,006.38 | 02/13/2026 17:50:01 | -0.86% -34.91 | +6.72% | 4,041.45 | 4,041.45 | 3,971.86 | 4,114.30 | 2,488.18 | ||
| 3,958.90 | 02/13/2026 17:45:00 | -1.50% -60.28 | +14.65% | 4,016.31 | 4,016.94 | 3,944.64 | 4,097.96 | 2,315.71 | ||
| 3,839.88 | 02/13/2026 17:45:00 | -3.00% -118.83 | +5.96% | 3,947.50 | 3,949.35 | 3,832.75 | 4,051.93 | 2,185.43 | ||
| 3,833.90 | 02/13/2026 17:45:00 | +0.44% +16.95 | +16.08% | 3,802.29 | 3,833.90 | 3,785.95 | 3,973.47 | 2,346.96 | ||
| 3,773.59 | 02/13/2026 17:50:01 | -1.94% -74.79 | +4.93% | 3,848.54 | 3,848.54 | 3,741.57 | 3,940.32 | 2,310.05 | ||
| 3,873.40 | 02/13/2026 17:45:00 | -1.05% -41.03 | +15.57% | 3,911.93 | 3,912.53 | 3,867.15 | 3,932.33 | 2,598.03 | ||
| 3,589.05 | 02/13/2026 17:35:29 | -2.89% -106.86 | +10.77% | 3,648.63 | 3,685.82 | 3,515.56 | 3,867.65 | 1,344.47 | ||
| 3,681.31 | 02/13/2026 17:45:00 | -1.94% -72.94 | +14.44% | 3,751.78 | 3,752.05 | 3,680.12 | 3,774.14 | 2,266.81 | ||
| 3,564.87 | 02/13/2026 17:45:00 | -3.62% -133.81 | +6.65% | 3,695.12 | 3,697.10 | 3,564.53 | 3,756.81 | 2,056.23 | ||
| 3,576.26 | 02/13/2026 17:45:00 | -1.66% -60.49 | +6.97% | 3,632.83 | 3,635.60 | 3,561.65 | 3,710.69 | 2,358.44 | ||
| 3,460.13 | 02/13/2026 17:45:00 | -2.96% -105.70 | -2.52% | 3,565.76 | 3,565.76 | 3,446.32 | 3,675.37 | 2,275.91 |