| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 295,471.93 | 06/17/2026 17:35:30 | +12.01% +31,688.95 | +178.54% | 268,626.82 | 295,851.44 | 266,924.08 | 295,851.44 | 35,256.10 | ||
| 113,733.95 | 06/17/2026 17:45:00 | +1.30% +1,454.92 | +28.52% | 112,279.03 | 114,000.26 | 112,271.96 | 114,010.83 | 65,312.35 | ||
| 108,183.97 | 06/17/2026 17:45:00 | +1.30% +1,383.93 | +28.01% | 106,800.04 | 108,437.28 | 106,793.32 | 108,668.06 | 62,442.63 | ||
| 69,160.55 | 06/17/2026 17:45:00 | +1.30% +884.73 | +25.64% | 68,275.82 | 69,322.49 | 68,271.53 | 70,213.34 | 40,887.24 | ||
| 61,658.00 | 06/17/2026 17:45:00 | +1.25% +762.56 | +25.16% | 60,855.30 | 61,820.69 | 60,851.47 | 61,820.69 | 36,566.10 | ||
| 58,464.08 | 06/17/2026 17:45:00 | +1.25% +723.07 | +24.67% | 57,702.96 | 58,618.34 | 57,699.33 | 58,618.34 | 34,849.08 | ||
| 48,015.93 | 06/17/2026 17:45:00 | +1.10% +520.10 | +20.60% | 47,460.02 | 48,181.71 | 47,457.04 | 48,813.81 | 29,409.03 | ||
| 37,495.61 | 06/17/2026 17:45:00 | +1.25% +463.74 | +22.36% | 37,007.47 | 37,594.54 | 37,005.14 | 37,985.28 | 22,899.65 | ||
| 25,522.83 | 06/17/2026 17:45:00 | -0.27% -68.42 | +20.32% | 25,591.25 | 25,656.70 | 25,430.43 | 26,834.01 | 18,898.82 | ||
| 16,464.76 | 06/17/2026 17:50:01 | +2.04% +329.37 | +26.75% | 16,143.98 | 16,468.63 | 16,143.98 | 16,468.63 | 10,440.93 | ||
| 13,322.39 | 06/17/2026 17:50:01 | +2.01% +262.18 | +25.81% | 13,067.16 | 13,325.52 | 13,063.48 | 13,325.52 | 8,514.58 | ||
| 13,024.10 | 06/17/2026 17:45:00 | -0.64% -83.28 | +30.62% | 13,121.67 | 13,155.22 | 13,002.00 | 13,461.64 | 8,309.18 | ||
| 11,237.85 | 06/17/2026 17:45:00 | -0.48% -54.32 | +32.52% | 11,303.01 | 11,331.91 | 11,211.41 | 11,373.39 | 7,252.04 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 10,283.89 | 06/17/2026 17:45:00 | +0.33% +34.13 | +24.96% | 10,247.21 | 10,303.24 | 10,247.21 | 10,303.24 | 6,838.31 | ||
| 9,783.47 | 06/17/2026 17:50:01 | +1.37% +131.96 | +17.02% | 9,652.47 | 9,787.85 | 9,642.09 | 9,787.85 | 7,009.09 | ||
| 9,140.71 | 06/17/2026 17:45:00 | +0.59% +53.29 | +16.62% | 9,087.23 | 9,160.59 | 9,087.23 | 9,160.59 | 5,911.92 | ||
| 8,786.27 | 06/17/2026 17:45:00 | +0.33% +29.16 | +24.64% | 8,754.93 | 8,802.80 | 8,754.93 | 8,802.80 | 5,872.77 | ||
| 7,999.11 | 06/17/2026 17:35:30 | +20.02% +1,334.18 | +268.29% | 6,868.63 | 8,015.09 | 6,796.92 | 8,015.09 | 424.09 | ||
| 7,886.10 | 06/17/2026 17:45:00 | +0.74% +58.12 | +18.32% | 7,826.86 | 7,896.60 | 7,826.86 | 7,896.60 | 5,155.97 | ||
| 7,881.55 | 06/17/2026 17:45:00 | +0.46% +36.37 | +16.20% | 7,845.02 | 7,898.69 | 7,842.71 | 7,898.69 | 5,135.64 | ||
| 6,850.81 | 06/17/2026 17:45:00 | +0.62% +42.18 | +17.90% | 6,807.66 | 6,859.92 | 6,807.66 | 6,859.92 | 4,512.57 | ||
| 6,843.89 | 06/16/2026 16:27:17 | +0.43% +29.31 | -4.91% | 6,843.89 | 6,843.89 | 6,843.89 | 7,197.21 | 4,739.39 | ||
| 6,740.18 | 06/17/2026 17:50:01 | +1.40% +92.80 | +26.89% | 6,653.66 | 6,740.18 | 6,634.55 | 6,740.18 | 4,364.22 | ||
| 6,685.51 | 06/17/2026 17:50:01 | +1.97% +129.28 | +25.52% | 6,559.66 | 6,687.05 | 6,557.85 | 6,687.05 | 4,367.58 | ||
| 6,568.68 | 06/17/2026 17:50:01 | +1.92% +123.64 | +23.57% | 6,448.46 | 6,570.23 | 6,441.02 | 6,570.23 | 4,292.77 | ||
| 6,116.37 | 06/17/2026 17:50:01 | +3.42% +202.18 | +61.14% | 5,921.65 | 6,165.62 | 5,918.80 | 6,165.62 | 3,019.15 | ||
| 5,786.19 | 06/17/2026 17:50:01 | +1.40% +79.67 | +26.06% | 5,711.92 | 5,786.19 | 5,695.51 | 5,786.19 | 3,771.31 | ||
| 5,478.75 | 06/17/2026 17:50:01 | +1.85% +99.44 | +26.27% | 5,380.44 | 5,480.72 | 5,380.44 | 5,480.72 | 3,565.72 | ||
| 5,366.08 | 06/17/2026 17:35:30 | +16.02% +740.77 | +233.35% | 4,738.46 | 5,374.95 | 4,698.65 | 5,374.95 | 402.20 | ||
| 5,244.62 | 06/17/2026 17:45:00 | +0.33% +17.14 | +23.51% | 5,227.36 | 5,261.67 | 5,221.44 | 5,261.67 | 3,511.78 | ||
| 5,225.74 | 06/17/2026 17:50:01 | +1.68% +86.16 | +23.99% | 5,142.46 | 5,227.50 | 5,128.71 | 5,227.50 | 3,487.19 | ||
| 4,972.62 | 06/17/2026 17:35:30 | +4.01% +191.65 | +53.47% | 4,810.44 | 4,974.92 | 4,800.15 | 4,974.92 | 2,140.96 | ||
| 4,719.31 | 06/17/2026 17:50:00 | -0.19% -9.08 | -0.10% | 4,719.31 | 4,719.31 | 4,719.31 | 4,867.25 | 4,479.74 | ||
| 4,706.79 | 06/17/2026 17:50:01 | +1.80% +83.44 | +25.37% | 4,624.33 | 4,708.48 | 4,624.33 | 4,708.48 | 3,087.52 | ||
| 4,505.98 | 06/17/2026 17:50:01 | +3.81% +165.43 | +65.58% | 4,346.13 | 4,542.53 | 4,346.13 | 4,542.53 | 2,263.97 | ||
| 4,477.60 | 06/17/2026 17:45:00 | +0.17% +7.71 | +21.73% | 4,470.15 | 4,497.04 | 4,464.82 | 4,497.04 | 2,966.36 | ||
| 4,420.19 | 06/17/2026 17:50:01 | +1.68% +72.88 | +22.91% | 4,349.75 | 4,421.68 | 4,338.12 | 4,421.68 | 2,976.24 | ||
| 4,385.38 | 06/17/2026 17:45:00 | -1.59% -70.73 | +27.00% | 4,457.61 | 4,457.98 | 4,373.46 | 4,647.82 | 2,778.47 | ||
| 4,382.45 | 06/17/2026 17:45:00 | -0.41% -18.25 | +12.18% | 4,400.61 | 4,408.71 | 4,373.22 | 4,615.82 | 3,234.62 | ||
| 4,165.99 | 06/17/2026 17:45:00 | +0.20% +8.47 | +29.51% | 4,159.27 | 4,169.45 | 4,147.69 | 4,169.45 | 2,717.07 | ||
| 4,119.12 | 06/17/2026 17:45:00 | -0.06% -2.34 | +13.67% | 4,120.63 | 4,128.08 | 4,098.82 | 4,199.68 | 2,790.83 | ||
| 4,110.39 | 06/17/2026 17:50:01 | +3.68% +146.01 | +64.69% | 3,969.46 | 4,143.73 | 3,967.49 | 4,143.73 | 2,077.80 | ||
| 4,098.01 | 06/17/2026 17:45:00 | +0.93% +37.65 | +22.61% | 4,059.98 | 4,099.93 | 4,059.98 | 4,099.93 | 2,523.36 | ||
| 3,979.92 | 06/17/2026 17:50:01 | +2.43% +94.41 | +23.70% | 3,887.95 | 3,979.92 | 3,869.35 | 3,979.92 | 2,219.91 | ||
| 3,812.15 | 06/17/2026 17:45:00 | +0.33% +12.65 | +22.98% | 3,798.55 | 3,819.32 | 3,798.55 | 3,819.32 | 2,623.84 | ||
| 3,805.06 | 06/17/2026 17:45:00 | -0.26% -9.92 | +13.81% | 3,814.53 | 3,821.55 | 3,793.45 | 3,920.35 | 2,838.55 | ||
| 3,796.37 | 06/17/2026 17:45:00 | -0.84% -32.07 | +13.27% | 3,829.38 | 3,836.49 | 3,790.76 | 3,975.56 | 2,913.08 | ||
| 3,748.08 | 06/17/2026 17:45:00 | +0.51% +18.87 | -10.20% | 3,728.93 | 3,761.19 | 3,728.12 | 4,402.10 | 3,152.34 | ||
| 3,614.03 | 06/17/2026 17:45:00 | -0.96% -35.08 | +9.42% | 3,649.11 | 3,652.80 | 3,614.03 | 3,973.47 | 2,868.05 |