Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
to Portfolioto WatchlistCreate Alert
55,896.53
05/17/2024
17:45:00
+1.02%
+564.75
+14.49%55,336.6755,996.3055,336.6755,996.3037,307.28
ROTX NTR RON
to Portfolioto WatchlistCreate Alert
53,891.26
05/17/2024
17:45:00
+1.02%
+544.49
+14.28%53,351.4853,987.4553,351.4853,987.4536,549.33
ROTX RON
to Portfolioto WatchlistCreate Alert
38,110.32
05/17/2024
17:45:00
+1.02%
+385.05
+11.91%37,728.6138,178.3437,728.6138,189.3726,483.56
ROTX TR EUR
to Portfolioto WatchlistCreate Alert
31,876.54
05/17/2024
17:45:00
+1.02%
+320.80
+14.49%31,553.5231,926.0531,553.5231,926.0521,351.93
ROTX NTR EUR
to Portfolioto WatchlistCreate Alert
30,635.96
05/17/2024
17:45:00
+1.02%
+308.31
+14.28%30,325.5130,683.5530,325.5130,683.5520,852.09
ROTX USD
to Portfolioto WatchlistCreate Alert
26,119.22
05/17/2024
17:45:00
+1.07%
+277.17
+10.18%25,822.5926,140.7025,822.5926,140.7018,170.79
ATX LV6
to Portfolioto WatchlistCreate Alert
24,244.68
05/17/2024
17:35:28
+6.86%
+1,556.98
+65.38%22,679.8124,355.4422,665.9124,355.447,066.36
ROTX EUR
to Portfolioto WatchlistCreate Alert
21,734.59
05/17/2024
17:45:00
+1.02%
+218.73
+11.91%21,514.3521,768.3521,514.3521,772.4515,158.02
HTX HUF
to Portfolioto WatchlistCreate Alert
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
ATX TR
to Portfolioto WatchlistCreate Alert
8,509.82
05/17/2024
17:50:01
+1.15%
+97.04
+11.74%8,411.498,516.668,391.028,516.666,602.87
ATX NTR
to Portfolioto WatchlistCreate Alert
7,080.65
05/17/2024
17:50:01
+1.15%
+80.74
+11.21%6,998.847,086.346,981.807,086.345,562.89
ATX FND
to Portfolioto WatchlistCreate Alert
6,829.22
05/17/2024
17:50:01
+0.55%
+37.68
+6.67%6,789.536,836.826,775.026,836.825,571.55
HTX USD
to Portfolioto WatchlistCreate Alert
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX EUR
to Portfolioto WatchlistCreate Alert
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
SETX TR EUR
to Portfolioto WatchlistCreate Alert
5,127.89
05/17/2024
17:45:00
+0.58%
+29.63
+15.92%5,098.115,132.215,098.105,132.213,590.28
MSIX
to Portfolioto WatchlistCreate Alert
4,684.00
04/30/2024
16:00:05
-2.64%
-127.00
-12.25%4,684.004,684.004,684.005,392.004,684.00
SETX NTR EUR
to Portfolioto WatchlistCreate Alert
4,435.73
05/17/2024
17:45:00
+0.58%
+25.64
+15.70%4,409.964,439.464,409.954,439.463,148.91
CECE TR USD
to Portfolioto WatchlistCreate Alert
4,433.53
05/17/2024
17:45:00
+0.38%
+16.75
+13.02%4,416.604,437.034,367.974,437.332,965.32
CECE TR EUR
to Portfolioto WatchlistCreate Alert
4,075.94
05/17/2024
17:45:00
+0.32%
+13.15
+14.79%4,063.774,080.684,027.634,080.682,780.93
CECE NTR USD
to Portfolioto WatchlistCreate Alert
3,884.27
05/17/2024
17:45:00
+0.38%
+14.67
+12.66%3,869.443,887.613,826.833,887.612,620.49
ATX DSTB
to Portfolioto WatchlistCreate Alert
3,816.25
05/17/2024
17:50:01
+1.13%
+42.78
+11.10%3,772.913,819.263,763.893,819.263,016.31
ROSINGER INDEX EUR
to Portfolioto WatchlistCreate Alert
3,807.93
05/17/2024
17:50:00
+0.01%
+0.20
+4.69%3,807.933,807.933,807.933,807.933,265.64
ATX
to Portfolioto WatchlistCreate Alert
3,750.48
05/17/2024
17:50:01
+1.15%
+42.77
+9.19%3,707.153,753.503,698.123,753.503,006.71
CECE NTR EUR
to Portfolioto WatchlistCreate Alert
3,597.79
05/17/2024
17:45:00
+0.32%
+11.61
+14.43%3,587.053,601.973,555.153,601.972,475.99
ATX CPS
to Portfolioto WatchlistCreate Alert
3,395.62
05/17/2024
17:50:01
-1.41%
-48.72
-4.47%3,426.123,428.383,373.044,386.573,232.46
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
3,107.29
05/17/2024
17:50:01
+1.83%
+55.82
+17.06%3,049.553,109.423,043.463,109.422,250.99
ATX GP
to Portfolioto WatchlistCreate Alert
3,090.42
05/17/2024
17:50:01
+1.18%
+36.13
+1.54%3,049.383,092.163,048.263,348.462,562.65
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
3,088.80
05/17/2024
17:50:01
+0.78%
+24.00
+9.10%3,064.223,092.083,058.893,092.082,429.91
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
2,753.77
05/17/2024
17:50:01
+1.83%
+49.47
+16.58%2,702.612,755.662,697.202,755.662,013.88
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
2,717.86
05/17/2024
17:50:01
+0.78%
+21.12
+8.50%2,696.232,720.752,691.542,720.752,153.28
CECE MID EUR
to Portfolioto WatchlistCreate Alert
2,691.53
05/17/2024
17:45:00
+0.56%
+15.02
+17.35%2,676.832,693.002,668.372,693.001,849.00
CECE HCA EUR
to Portfolioto WatchlistCreate Alert
2,610.76
05/17/2024
17:45:00
+0.41%
+10.68
+13.16%2,599.212,614.982,585.372,614.981,974.08
ATX TD TR
to Portfolioto WatchlistCreate Alert
2,582.06
05/17/2024
17:50:01
+1.60%
+40.65
+16.59%2,540.702,582.352,538.482,582.351,933.60
BTX EUR
to Portfolioto WatchlistCreate Alert
2,541.65
05/17/2024
17:45:00
+1.48%
+37.06
+14.49%2,505.742,543.502,504.172,543.501,906.00
BTX BGN
to Portfolioto WatchlistCreate Alert
2,541.58
05/17/2024
17:45:00
+1.43%
+35.84
+14.49%2,504.172,543.502,504.172,543.501,906.00
CECE FND USD
to Portfolioto WatchlistCreate Alert
2,451.49
05/17/2024
17:45:00
+0.32%
+7.78
+8.92%2,443.482,452.872,421.422,452.871,831.15
CECE OIL EUR
to Portfolioto WatchlistCreate Alert
2,310.37
05/17/2024
17:45:00
+0.86%
+19.74
+12.20%2,289.702,314.672,286.602,314.671,797.88
CECE FND EUR
to Portfolioto WatchlistCreate Alert
2,268.14
05/17/2024
17:45:00
+0.26%
+5.94
+10.63%2,262.722,269.272,247.082,269.271,720.00
ATX TD NTR
to Portfolioto WatchlistCreate Alert
2,261.58
05/17/2024
17:50:01
+1.60%
+35.61
+16.31%2,225.352,261.832,223.412,261.831,697.73
CECE USD
to Portfolioto WatchlistCreate Alert
2,230.55
05/17/2024
17:45:00
+0.38%
+8.43
+11.03%2,222.032,232.462,197.562,232.461,538.97
CTX USD
to Portfolioto WatchlistCreate Alert
2,193.73
05/17/2024
17:45:00
+0.52%
+11.29
+8.77%2,183.552,194.142,178.922,194.141,806.39
CECE MID USD
to Portfolioto WatchlistCreate Alert
2,156.43
05/17/2024
17:45:00
+0.62%
+13.22
+15.54%2,142.972,156.952,131.582,156.951,452.72
CECE SOFT EUR
to Portfolioto WatchlistCreate Alert
2,144.86
05/17/2024
17:45:00
-0.83%
-18.05
+13.86%2,161.932,161.932,138.902,163.021,712.80
KTX LOCAL EUR
to Portfolioto WatchlistCreate Alert
2,113.41
05/17/2024
17:45:00
+0.54%
+11.32
+28.42%2,099.342,125.232,098.752,191.791,381.81
SETX EUR
to Portfolioto WatchlistCreate Alert
2,091.90
05/17/2024
17:45:00
+0.58%
+12.09
+13.49%2,079.752,093.662,079.742,093.661,556.35
CECE SRI EUR
to Portfolioto WatchlistCreate Alert
2,074.31
05/17/2024
17:45:00
-0.27%
-5.63
+13.20%2,078.462,080.102,061.532,092.771,503.79
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,073.03
05/17/2024
17:50:01
+0.40%
+8.19
+1.40%2,060.112,075.352,051.152,243.701,767.18
CECE EUR
to Portfolioto WatchlistCreate Alert
2,050.64
05/17/2024
17:45:00
+0.32%
+6.61
+12.77%2,044.522,053.022,026.342,053.021,472.04
BTX USD
to Portfolioto WatchlistCreate Alert
2,038.79
05/17/2024
17:45:00
+1.53%
+30.81
+12.72%2,007.592,038.792,006.552,038.791,520.24
CTX EUR
to Portfolioto WatchlistCreate Alert
2,017.03
05/17/2024
17:45:00
+0.46%
+9.26
+10.48%2,010.042,019.762,008.452,019.761,678.41
Your search resulted in 119 hits. Showing 1 to 50.