| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 149,696.95 | 02/17/2026 17:35:29 | +3.16% +4,587.51 | +36.79% | 147,514.13 | 149,932.60 | 141,412.33 | 173,979.43 | 8,759.30 | ||
| 103,342.74 | 02/17/2026 16:59:17 | +0.91% +931.12 | +15.72% | 102,411.62 | 104,273.15 | 102,411.62 | 102,411.62 | 54,793.89 | ||
| 98,685.67 | 02/17/2026 16:59:17 | +0.91% +889.16 | +15.72% | 97,796.51 | 99,574.15 | 97,796.51 | 97,796.51 | 52,645.55 | ||
| 64,282.03 | 02/17/2026 16:59:17 | +0.91% +579.19 | +15.72% | 63,702.84 | 64,860.77 | 63,702.84 | 63,702.84 | 36,070.58 | ||
| 57,526.23 | 02/17/2026 17:00:00 | +0.89% +505.45 | +15.75% | 57,010.15 | 58,045.28 | 57,010.15 | 57,021.34 | 30,676.31 | ||
| 54,760.43 | 02/17/2026 17:00:00 | +0.89% +481.14 | +15.75% | 54,269.17 | 55,254.53 | 54,269.17 | 54,279.82 | 29,380.52 | ||
| 46,705.33 | 02/17/2026 17:00:00 | +0.53% +244.23 | +16.70% | 46,372.64 | 47,245.46 | 46,372.64 | 46,747.79 | 24,913.03 | ||
| 35,784.76 | 02/17/2026 17:00:00 | +0.89% +314.42 | +15.75% | 35,463.73 | 36,107.64 | 35,463.73 | 35,470.69 | 20,168.12 | ||
| 23,720.84 | 02/17/2026 17:14:16 | +0.28% +66.27 | +11.51% | 23,564.53 | 23,730.12 | 23,206.50 | 25,511.61 | 15,554.91 | ||
| 13,904.91 | 02/17/2026 17:50:01 | +0.53% +73.60 | +6.47% | 13,830.80 | 13,908.65 | 13,773.30 | 14,231.10 | 8,169.08 | ||
| 13,273.02 | 02/16/2026 15:03:35 | +4.81% +609.13 | +10.17% | 13,273.02 | 13,273.02 | 13,273.02 | 13,343.05 | 5,833.74 | ||
| 11,441.23 | 02/17/2026 17:40:00 | +0.02% +2.07 | +14.72% | 11,419.99 | 11,443.02 | 11,204.89 | 12,241.62 | 6,483.34 | ||
| 11,334.70 | 02/17/2026 17:40:27 | +0.53% +60.00 | +6.47% | 11,274.28 | 11,337.75 | 11,227.41 | 11,600.59 | 6,722.48 | ||
| 9,668.99 | 02/17/2026 17:40:00 | +0.20% +19.35 | +13.79% | 9,651.17 | 9,676.23 | 9,465.10 | 10,364.92 | 5,885.57 | ||
| 9,520.31 | 02/17/2026 17:40:00 | +0.93% +87.80 | +14.61% | 9,431.82 | 9,600.06 | 9,431.18 | 9,432.55 | 5,564.40 | ||
| 9,208.47 | 02/17/2026 17:40:27 | -0.23% -20.95 | +10.39% | 9,228.51 | 9,241.20 | 9,122.61 | 9,324.75 | 5,882.10 | ||
| 8,749.00 | 02/17/2026 17:35:29 | -3.16% -285.04 | +65,080.66% | 8,884.90 | 9,264.78 | 8,734.33 | 10,638.14 | 9.60 | ||
| 8,243.82 | 02/17/2026 17:40:00 | -0.69% -57.35 | +5.90% | 8,297.95 | 8,297.95 | 8,193.15 | 8,764.43 | 4,499.71 | ||
| 8,154.30 | 02/17/2026 17:40:00 | +0.93% +75.20 | +14.61% | 8,078.51 | 8,222.61 | 8,077.96 | 8,079.13 | 4,793.74 | ||
| 7,133.39 | 02/17/2026 17:40:00 | -0.69% -49.62 | +5.91% | 7,180.22 | 7,180.22 | 7,089.54 | 7,583.87 | 3,922.35 | ||
| 7,061.96 | 02/16/2026 12:34:41 | +0.12% +8.47 | -1.88% | 7,061.96 | 7,061.96 | 7,061.96 | 7,197.21 | 4,739.39 | ||
| 6,966.21 | 02/17/2026 17:40:00 | -0.51% -35.47 | +5.05% | 7,003.41 | 7,003.41 | 6,927.59 | 7,353.26 | 4,081.39 | ||
| 6,073.12 | 02/17/2026 17:40:00 | -0.51% -30.92 | +5.05% | 6,105.55 | 6,105.55 | 6,039.45 | 6,410.55 | 3,584.40 | ||
| 5,701.28 | 02/17/2026 17:50:01 | +0.53% +30.18 | +6.47% | 5,670.89 | 5,702.82 | 5,647.32 | 5,835.02 | 3,481.22 | ||
| 5,701.28 | 02/17/2026 17:40:27 | +0.53% +30.18 | +6.47% | 5,670.89 | 5,702.82 | 5,647.32 | 5,835.02 | 3,501.92 | ||
| 5,576.34 | 02/17/2026 17:40:27 | +1.22% +67.00 | +3.72% | 5,510.43 | 5,576.34 | 5,508.60 | 5,765.98 | 3,308.61 | ||
| 4,816.09 | 02/17/2026 17:40:00 | -0.12% -5.70 | +13.55% | 4,822.05 | 4,822.05 | 4,783.50 | 4,835.85 | 2,840.40 | ||
| 4,813.01 | 02/16/2026 17:50:00 | +0.06% +2.77 | +1.88% | 4,813.01 | 4,813.01 | 4,813.01 | 4,825.17 | 4,141.01 | ||
| 4,818.75 | 02/17/2026 17:40:27 | +1.22% +57.90 | +3.72% | 4,761.79 | 4,818.75 | 4,760.21 | 4,982.62 | 2,891.78 | ||
| 4,680.56 | 02/17/2026 17:40:27 | +0.18% +8.54 | +7.68% | 4,671.80 | 4,682.22 | 4,636.19 | 4,754.91 | 2,852.06 | ||
| 4,487.32 | 02/17/2026 17:35:28 | +1.09% +48.26 | +5.33% | 4,438.83 | 4,487.56 | 4,438.72 | 4,617.72 | 2,676.05 | ||
| 4,349.30 | 02/17/2026 17:40:27 | -0.61% -26.87 | +15.29% | 4,376.17 | 4,376.17 | 4,282.68 | 4,398.76 | 2,483.11 | ||
| 4,198.09 | 02/17/2026 17:40:00 | -0.30% -12.65 | +14.48% | 4,210.56 | 4,210.56 | 4,167.73 | 4,232.56 | 2,304.22 | ||
| 4,158.09 | 02/17/2026 17:40:00 | -0.80% -33.70 | +7.30% | 4,189.96 | 4,189.96 | 4,135.44 | 4,397.12 | 2,583.80 | ||
| 4,115.52 | 02/17/2026 17:40:00 | +0.04% +1.45 | -1.43% | 4,105.54 | 4,123.14 | 4,092.15 | 4,402.10 | 2,510.02 | ||
| 4,049.97 | 02/17/2026 17:40:27 | +0.18% +7.39 | +7.68% | 4,042.39 | 4,051.40 | 4,011.58 | 4,114.30 | 2,488.18 | ||
| 3,937.31 | 02/17/2026 17:40:00 | -0.61% -24.21 | +14.72% | 3,961.03 | 3,974.31 | 3,913.89 | 4,097.96 | 2,315.71 | ||
| 3,961.97 | 02/17/2026 17:40:00 | +0.86% +33.73 | +17.20% | 3,928.03 | 3,971.42 | 3,917.10 | 3,933.47 | 2,598.03 | ||
| 3,811.25 | 02/17/2026 17:40:00 | -0.69% -26.51 | +5.90% | 3,836.27 | 3,836.27 | 3,787.82 | 4,051.93 | 2,185.43 | ||
| 3,797.26 | 02/17/2026 16:00:02 | -0.03% -1.32 | +15.01% | 3,798.58 | 3,820.88 | 3,786.84 | 3,973.47 | 2,346.96 | ||
| 3,829.04 | 02/17/2026 17:35:28 | +1.09% +41.18 | +5.33% | 3,787.67 | 3,829.25 | 3,787.57 | 3,940.32 | 2,310.05 | ||
| 3,725.34 | 02/17/2026 17:40:00 | +0.58% +21.31 | +15.15% | 3,703.87 | 3,728.92 | 3,692.60 | 3,774.14 | 2,266.81 | ||
| 3,688.94 | 02/17/2026 17:35:29 | +1.06% +38.62 | +12.66% | 3,670.64 | 3,690.92 | 3,619.48 | 3,867.65 | 1,344.47 | ||
| 3,600.85 | 02/17/2026 17:40:00 | +0.33% +11.71 | +7.38% | 3,589.83 | 3,603.08 | 3,566.87 | 3,756.81 | 2,056.23 | ||
| 3,536.07 | 02/17/2026 17:40:00 | -0.62% -22.09 | +6.43% | 3,559.15 | 3,559.15 | 3,518.95 | 3,710.69 | 2,358.44 | ||
| 3,585.74 | 02/17/2026 17:40:00 | +0.93% +33.07 | +14.61% | 3,552.41 | 3,615.78 | 3,552.17 | 3,552.69 | 2,196.17 | ||
| 3,608.89 | 02/17/2026 17:35:29 | +5.26% +180.50 | +57.85% | 3,522.94 | 3,618.17 | 3,282.67 | 4,703.12 | 60.11 | ||
| 3,478.08 | 02/17/2026 17:40:00 | +0.22% +7.61 | -2.23% | 3,469.76 | 3,483.49 | 3,460.10 | 3,675.37 | 2,275.91 | ||
| 3,308.04 | 02/17/2026 17:00:00 | -0.40% -13.19 | +15.90% | 3,315.21 | 3,337.78 | 3,306.09 | 3,468.09 | 1,908.98 | ||
| 3,343.92 | 02/17/2026 17:36:24 | +1.40% +46.17 | +2.50% | 3,299.80 | 3,347.60 | 3,297.75 | 3,527.59 | 1,711.76 |