| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83,075.27 | 12/12/2025 17:35:25 | -8.15% -7,366.79 | +374.00% | 89,824.22 | 91,641.12 | 82,787.64 | 91,641.12 | 8,759.30 | ||
| 86,607.49 | 12/12/2025 17:45:00 | -0.07% -60.90 | +53.13% | 86,673.96 | 86,836.30 | 86,447.77 | 86,836.30 | 54,793.89 | ||
| 82,704.58 | 12/12/2025 17:45:00 | -0.07% -58.15 | +52.20% | 82,768.06 | 82,923.08 | 82,552.06 | 82,923.08 | 52,645.55 | ||
| 53,872.24 | 12/12/2025 17:45:00 | -0.07% -37.88 | +44.69% | 53,913.59 | 54,014.57 | 53,772.89 | 54,014.57 | 36,070.58 | ||
| 48,263.02 | 12/12/2025 17:45:00 | -0.07% -32.04 | +49.62% | 48,303.13 | 48,396.71 | 48,176.83 | 48,396.71 | 30,676.31 | ||
| 45,942.59 | 12/12/2025 17:45:00 | -0.07% -30.50 | +48.71% | 45,980.77 | 46,069.85 | 45,860.54 | 46,069.85 | 29,380.52 | ||
| 38,940.19 | 12/12/2025 17:45:00 | -0.22% -87.68 | +59.87% | 38,978.36 | 39,033.22 | 38,864.35 | 39,033.22 | 23,751.54 | ||
| 30,022.49 | 12/12/2025 17:45:00 | -0.07% -19.93 | +41.37% | 30,047.44 | 30,105.65 | 29,968.87 | 30,105.65 | 20,168.12 | ||
| 20,988.78 | 12/12/2025 17:45:00 | +0.43% +88.88 | +30.72% | 20,929.98 | 21,035.42 | 20,909.16 | 21,441.42 | 15,554.91 | ||
| 12,446.15 | 12/12/2025 17:50:01 | -1.35% -170.62 | +45.79% | 12,618.29 | 12,645.31 | 12,439.47 | 12,645.31 | 8,169.08 | ||
| 10,145.58 | 12/12/2025 17:50:01 | -1.35% -139.08 | +44.14% | 10,285.90 | 10,307.92 | 10,140.13 | 10,307.92 | 6,722.48 | ||
| 9,852.51 | 12/12/2025 17:45:00 | -0.48% -47.59 | +57.76% | 9,880.57 | 9,923.34 | 9,841.54 | 10,080.34 | 6,127.98 | ||
| 8,393.33 | 12/12/2025 17:45:00 | -0.32% -27.27 | +39.51% | 8,417.74 | 8,453.15 | 8,388.96 | 8,676.31 | 5,885.57 | ||
| 8,078.55 | 12/12/2025 17:50:01 | -0.49% -40.14 | +33.74% | 8,121.42 | 8,162.56 | 8,069.52 | 8,162.56 | 5,820.06 | ||
| 8,096.63 | 12/12/2025 17:45:00 | +0.13% +10.89 | +45.46% | 8,086.32 | 8,111.56 | 8,080.06 | 8,111.56 | 5,490.21 | ||
| 7,538.63 | 12/12/2025 17:45:00 | -0.51% -38.39 | +78.03% | 7,567.48 | 7,620.92 | 7,533.20 | 7,620.92 | 4,206.26 | ||
| 7,157.13 | 11/28/2025 16:00:03 | -0.12% -8.50 | +42.00% | 7,157.13 | 7,157.13 | 7,157.13 | 7,165.63 | 4,739.39 | ||
| 6,939.03 | 12/12/2025 17:45:00 | +0.13% +9.34 | +44.71% | 6,930.19 | 6,951.83 | 6,924.83 | 6,951.83 | 4,729.82 | ||
| 6,523.18 | 12/12/2025 17:45:00 | -0.51% -33.22 | +76.72% | 6,548.15 | 6,594.39 | 6,518.48 | 6,594.39 | 3,666.55 | ||
| 6,421.35 | 12/12/2025 17:45:00 | -0.35% -22.53 | +57.43% | 6,442.85 | 6,490.86 | 6,421.35 | 6,490.86 | 4,050.69 | ||
| 6,367.46 | 12/12/2025 17:35:25 | +10.87% +624.12 | +756.01% | 5,796.02 | 6,391.82 | 5,642.19 | 12,696.65 | 8.59 | ||
| 5,598.11 | 12/12/2025 17:45:00 | -0.35% -19.64 | +56.28% | 5,616.85 | 5,658.71 | 5,598.11 | 5,658.71 | 3,557.44 | ||
| 5,108.16 | 12/12/2025 17:50:01 | -1.35% -69.96 | +39.45% | 5,178.74 | 5,189.82 | 5,105.42 | 5,189.82 | 3,501.92 | ||
| 5,103.16 | 12/12/2025 17:50:01 | -1.35% -69.96 | +39.32% | 5,173.74 | 5,184.82 | 5,100.42 | 5,184.82 | 3,481.22 | ||
| 5,052.36 | 12/12/2025 17:50:01 | -2.10% -108.36 | +44.58% | 5,157.69 | 5,167.51 | 5,048.47 | 5,167.51 | 3,308.61 | ||
| 4,571.55 | 12/12/2025 17:50:00 | -0.18% -8.22 | +12.46% | 4,571.55 | 4,571.55 | 4,571.55 | 4,756.61 | 4,040.02 | ||
| 4,365.95 | 12/12/2025 17:50:01 | -2.10% -93.64 | +42.73% | 4,456.98 | 4,465.46 | 4,362.59 | 4,465.46 | 2,891.78 | ||
| 4,185.16 | 12/12/2025 17:50:01 | -0.69% -29.19 | +42.72% | 4,214.99 | 4,231.06 | 4,181.38 | 4,231.06 | 2,832.48 | ||
| 4,135.60 | 12/12/2025 17:45:00 | -0.04% -1.51 | +45.69% | 4,137.20 | 4,155.94 | 4,131.47 | 4,155.94 | 2,792.21 | ||
| 4,067.19 | 12/12/2025 17:50:01 | -1.39% -57.37 | +47.66% | 4,127.11 | 4,139.91 | 4,064.22 | 4,139.91 | 2,669.47 | ||
| 3,986.43 | 12/12/2025 17:45:00 | -0.63% -25.28 | +71.15% | 4,001.50 | 4,025.06 | 3,984.24 | 4,025.06 | 2,300.97 | ||
| 3,781.30 | 12/12/2025 17:45:00 | +0.04% +1.45 | +62.08% | 3,774.52 | 3,802.32 | 3,772.74 | 3,802.32 | 2,318.13 | ||
| 3,672.46 | 12/12/2025 17:50:01 | -0.91% -33.88 | +36.32% | 3,705.65 | 3,721.98 | 3,666.75 | 3,721.98 | 2,483.11 | ||
| 3,621.31 | 12/12/2025 17:50:01 | -0.69% -25.26 | +41.23% | 3,647.13 | 3,661.02 | 3,618.04 | 3,661.02 | 2,476.82 | ||
| 3,576.17 | 12/12/2025 17:45:00 | -0.19% -6.95 | +64.75% | 3,580.12 | 3,593.14 | 3,570.66 | 3,593.14 | 2,140.53 | ||
| 3,470.54 | 12/12/2025 17:50:01 | -1.39% -48.96 | +45.78% | 3,521.67 | 3,532.60 | 3,468.01 | 3,532.60 | 2,307.24 | ||
| 3,485.23 | 12/12/2025 17:45:00 | -0.51% -17.74 | +69.46% | 3,498.56 | 3,523.27 | 3,482.72 | 3,523.27 | 2,042.90 | ||
| 3,396.03 | 12/12/2025 17:45:00 | -0.47% -16.15 | +51.35% | 3,409.22 | 3,428.61 | 3,396.03 | 3,428.61 | 2,225.29 | ||
| 3,387.34 | 12/12/2025 17:45:00 | -0.35% -11.98 | +61.20% | 3,399.29 | 3,403.15 | 3,382.44 | 3,525.11 | 2,069.46 | ||
| 3,309.77 | 12/12/2025 17:45:00 | -1.04% -34.76 | +61.79% | 3,345.49 | 3,345.51 | 3,309.03 | 3,438.99 | 1,991.00 | ||
| 3,304.08 | 12/12/2025 17:45:00 | +0.07% +2.15 | +18.52% | 3,301.99 | 3,318.31 | 3,300.12 | 3,328.94 | 2,598.03 | ||
| 3,228.96 | 12/12/2025 17:45:00 | -0.81% -26.29 | +52.28% | 3,254.54 | 3,281.68 | 3,227.64 | 3,281.68 | 2,056.23 | ||
| 3,247.32 | 12/12/2025 17:45:00 | +0.10% +3.18 | +28.71% | 3,244.14 | 3,252.72 | 3,224.16 | 3,265.81 | 2,346.90 | ||
| 3,247.32 | 12/12/2025 17:45:00 | +0.10% +3.18 | +28.71% | 3,244.14 | 3,252.72 | 3,224.16 | 3,265.81 | 2,346.96 | ||
| 3,241.43 | 12/12/2025 17:45:00 | +0.20% +6.34 | +43.33% | 3,234.21 | 3,259.66 | 3,234.21 | 3,259.66 | 2,246.03 | ||
| 3,182.60 | 12/12/2025 17:45:00 | -0.04% -1.22 | +37.16% | 3,183.37 | 3,194.73 | 3,181.19 | 3,194.73 | 2,266.81 | ||
| 3,019.72 | 12/12/2025 17:50:01 | -1.29% -39.48 | +71.11% | 3,063.55 | 3,088.36 | 3,018.34 | 3,088.36 | 1,710.02 | ||
| 3,061.64 | 12/12/2025 17:45:00 | +0.13% +4.12 | +39.37% | 3,057.74 | 3,067.29 | 3,055.38 | 3,067.29 | 2,166.89 | ||
| 2,979.02 | 12/12/2025 17:35:25 | -2.71% -83.01 | +96.06% | 3,055.19 | 3,075.69 | 2,975.78 | 3,075.69 | 1,344.47 | ||
| 3,032.18 | 12/12/2025 17:45:00 | -0.05% -1.44 | +46.10% | 3,033.66 | 3,052.02 | 3,030.13 | 3,052.02 | 2,048.45 |