| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 285,540.08 | 06/18/2026 17:35:25 | -3.36% -9,931.85 | +169.18% | 295,093.64 | 296,617.44 | 278,075.60 | 296,617.44 | 35,256.10 | ||
| 115,008.53 | 06/18/2026 17:45:00 | +1.12% +1,274.58 | +29.96% | 113,725.62 | 115,103.03 | 113,725.62 | 115,103.03 | 65,312.35 | ||
| 109,396.35 | 06/18/2026 17:45:00 | +1.12% +1,212.38 | +29.45% | 108,176.05 | 109,486.24 | 108,176.05 | 109,486.24 | 62,442.63 | ||
| 69,935.61 | 06/18/2026 17:45:00 | +1.12% +775.06 | +27.04% | 69,155.49 | 69,993.07 | 69,155.49 | 70,213.34 | 40,887.24 | ||
| 62,278.77 | 06/18/2026 17:45:00 | +1.01% +620.77 | +26.42% | 61,660.36 | 62,362.79 | 61,655.85 | 62,362.79 | 36,566.10 | ||
| 59,052.69 | 06/18/2026 17:45:00 | +1.01% +588.61 | +25.93% | 58,466.32 | 59,132.36 | 58,462.04 | 59,132.36 | 34,849.08 | ||
| 48,066.50 | 06/18/2026 17:45:00 | +0.11% +50.57 | +20.73% | 47,727.90 | 48,249.87 | 47,724.41 | 48,813.81 | 29,409.03 | ||
| 37,873.11 | 06/18/2026 17:45:00 | +1.01% +377.50 | +23.59% | 37,497.04 | 37,924.21 | 37,494.30 | 37,985.28 | 22,899.65 | ||
| 25,430.63 | 06/18/2026 17:45:00 | -0.36% -92.20 | +19.88% | 25,547.86 | 25,669.70 | 25,366.36 | 26,834.01 | 18,898.82 | ||
| 16,378.09 | 06/18/2026 17:50:02 | -0.53% -86.67 | +26.08% | 16,465.30 | 16,481.00 | 16,308.75 | 16,481.00 | 10,440.93 | ||
| 13,248.53 | 06/18/2026 17:50:02 | -0.55% -73.86 | +25.11% | 13,322.83 | 13,331.77 | 13,192.44 | 13,331.77 | 8,514.58 | ||
| 12,787.19 | 06/18/2026 17:45:00 | -1.82% -236.91 | +28.24% | 12,926.84 | 12,988.98 | 12,738.43 | 13,461.64 | 8,309.18 | ||
| 11,132.85 | 06/18/2026 17:45:00 | -0.93% -105.00 | +31.29% | 11,221.82 | 11,279.53 | 11,102.67 | 11,373.39 | 7,252.04 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 10,300.64 | 06/18/2026 17:45:00 | +0.16% +16.75 | +25.16% | 10,284.04 | 10,329.71 | 10,270.81 | 10,329.71 | 6,838.31 | ||
| 9,652.24 | 06/18/2026 17:50:02 | -1.34% -131.23 | +15.45% | 9,784.29 | 9,790.88 | 9,649.03 | 9,790.88 | 7,009.09 | ||
| 8,930.87 | 06/18/2026 17:45:00 | -2.30% -209.84 | +13.94% | 9,107.46 | 9,107.46 | 8,904.46 | 9,160.59 | 5,911.92 | ||
| 8,800.58 | 06/18/2026 17:45:00 | +0.16% +14.31 | +24.85% | 8,786.39 | 8,825.41 | 8,775.09 | 8,825.41 | 5,872.77 | ||
| 7,550.60 | 06/18/2026 17:35:25 | -5.61% -448.51 | +247.64% | 7,981.66 | 8,050.42 | 7,213.80 | 8,050.42 | 424.09 | ||
| 7,774.50 | 06/18/2026 17:45:00 | -1.42% -111.60 | +16.64% | 7,884.80 | 7,887.69 | 7,757.45 | 7,896.60 | 5,155.97 | ||
| 7,700.61 | 06/18/2026 17:45:00 | -2.30% -180.94 | +13.54% | 7,852.88 | 7,852.88 | 7,677.85 | 7,898.69 | 5,135.64 | ||
| 6,753.86 | 06/18/2026 17:45:00 | -1.42% -96.95 | +16.23% | 6,849.67 | 6,852.19 | 6,739.04 | 6,859.92 | 4,512.57 | ||
| 6,843.89 | 06/16/2026 16:27:17 | +0.43% +29.31 | -4.91% | 6,843.89 | 6,843.89 | 6,843.89 | 7,197.21 | 4,739.39 | ||
| 6,673.49 | 06/18/2026 17:50:02 | -0.99% -66.69 | +25.64% | 6,737.41 | 6,737.72 | 6,636.34 | 6,740.18 | 4,364.22 | ||
| 6,649.12 | 06/18/2026 17:50:02 | -0.54% -36.39 | +24.83% | 6,685.73 | 6,690.14 | 6,621.49 | 6,690.14 | 4,367.58 | ||
| 6,527.41 | 06/18/2026 17:50:02 | -0.63% -41.27 | +22.79% | 6,568.90 | 6,571.92 | 6,499.78 | 6,571.92 | 4,292.77 | ||
| 6,199.66 | 06/18/2026 17:50:02 | +1.36% +83.29 | +63.34% | 6,117.45 | 6,216.93 | 6,082.17 | 6,216.93 | 3,019.15 | ||
| 5,728.94 | 06/18/2026 17:50:02 | -0.99% -57.25 | +24.81% | 5,783.82 | 5,784.07 | 5,697.05 | 5,786.19 | 3,771.31 | ||
| 5,455.25 | 06/18/2026 17:50:02 | -0.43% -23.50 | +25.73% | 5,478.98 | 5,488.21 | 5,432.41 | 5,488.21 | 3,565.72 | ||
| 5,125.46 | 06/18/2026 17:35:25 | -4.48% -240.62 | +218.40% | 5,356.79 | 5,393.69 | 4,944.71 | 5,393.69 | 402.20 | ||
| 5,252.83 | 06/18/2026 17:45:00 | +0.16% +8.21 | +23.70% | 5,244.13 | 5,261.43 | 5,234.40 | 5,261.67 | 3,511.78 | ||
| 5,180.68 | 06/18/2026 17:50:02 | -0.86% -45.06 | +22.92% | 5,225.74 | 5,230.98 | 5,169.58 | 5,230.98 | 3,487.19 | ||
| 4,917.14 | 06/18/2026 17:35:25 | -1.12% -55.48 | +51.76% | 4,970.73 | 4,979.28 | 4,875.27 | 4,979.28 | 2,140.96 | ||
| 4,713.69 | 06/18/2026 17:50:00 | -0.12% -5.62 | -0.22% | 4,713.69 | 4,713.69 | 4,713.69 | 4,867.25 | 4,479.74 | ||
| 4,684.88 | 06/18/2026 17:50:02 | -0.47% -21.91 | +24.79% | 4,706.99 | 4,713.18 | 4,665.26 | 4,713.18 | 3,087.52 | ||
| 4,562.61 | 06/18/2026 17:50:02 | +1.26% +56.63 | +67.66% | 4,507.65 | 4,591.39 | 4,479.77 | 4,591.39 | 2,263.97 | ||
| 4,444.56 | 06/18/2026 17:45:00 | -0.74% -33.04 | +20.84% | 4,465.35 | 4,465.35 | 4,422.29 | 4,497.04 | 2,966.36 | ||
| 4,380.32 | 06/18/2026 17:50:02 | -0.90% -39.87 | +21.80% | 4,420.19 | 4,422.84 | 4,370.93 | 4,422.84 | 2,976.24 | ||
| 4,340.70 | 06/18/2026 17:45:00 | -1.02% -44.68 | +25.70% | 4,383.16 | 4,407.73 | 4,336.44 | 4,647.82 | 2,778.47 | ||
| 4,288.37 | 06/18/2026 17:45:00 | -2.15% -94.08 | +9.77% | 4,366.94 | 4,366.94 | 4,278.45 | 4,615.82 | 3,234.62 | ||
| 4,152.53 | 06/18/2026 17:45:00 | -0.32% -13.46 | +29.09% | 4,163.44 | 4,170.01 | 4,117.94 | 4,170.01 | 2,717.07 | ||
| 4,162.05 | 06/18/2026 17:50:02 | +1.26% +51.66 | +66.76% | 4,111.91 | 4,188.30 | 4,086.48 | 4,188.30 | 2,077.80 | ||
| 4,024.56 | 06/18/2026 17:45:00 | -2.30% -94.56 | +11.06% | 4,104.48 | 4,104.48 | 4,012.66 | 4,199.68 | 2,790.83 | ||
| 4,072.42 | 06/18/2026 17:45:00 | -0.62% -25.59 | +21.84% | 4,097.46 | 4,105.42 | 4,038.97 | 4,105.42 | 2,523.36 | ||
| 3,938.36 | 06/18/2026 17:50:02 | -1.04% -41.56 | +22.41% | 3,985.04 | 3,987.32 | 3,922.64 | 3,987.32 | 2,219.91 | ||
| 3,818.36 | 06/18/2026 17:45:00 | +0.16% +6.21 | +23.18% | 3,812.20 | 3,829.13 | 3,807.30 | 3,829.13 | 2,623.84 | ||
| 3,756.92 | 06/18/2026 17:45:00 | -1.27% -48.14 | +12.37% | 3,804.80 | 3,806.71 | 3,752.34 | 3,920.35 | 2,838.55 | ||
| 3,762.82 | 06/18/2026 17:45:00 | -0.88% -33.55 | +12.27% | 3,794.52 | 3,809.32 | 3,760.55 | 3,975.56 | 2,913.08 | ||
| 3,650.32 | 06/18/2026 17:45:00 | -2.61% -97.76 | -12.54% | 3,723.63 | 3,748.28 | 3,644.39 | 4,402.10 | 3,152.34 | ||
| 3,648.09 | 06/18/2026 17:45:00 | +0.94% +34.06 | +10.45% | 3,621.30 | 3,648.09 | 3,614.03 | 3,973.47 | 2,868.05 |