| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109,016.43 | 01/02/2026 17:35:27 | +2.77% +2,936.85 | +2.77% | 103,668.32 | 109,197.82 | 102,505.50 | 109,197.82 | 8,759.30 | ||
| 88,497.93 | 12/30/2025 17:45:00 | +0.75% +656.67 | - | 87,846.87 | 88,497.93 | 87,641.34 | 88,497.93 | 54,793.89 | ||
| 84,509.83 | 12/30/2025 17:45:00 | +0.75% +627.08 | - | 83,888.11 | 84,509.83 | 83,691.84 | 84,509.83 | 52,645.55 | ||
| 55,048.15 | 12/30/2025 17:45:00 | +0.75% +408.47 | - | 54,643.17 | 55,048.15 | 54,515.32 | 55,048.15 | 36,070.58 | ||
| 49,261.83 | 12/30/2025 17:45:00 | +0.72% +354.02 | - | 48,915.49 | 49,261.83 | 48,797.46 | 49,261.83 | 30,676.31 | ||
| 46,893.37 | 12/30/2025 17:45:00 | +0.72% +336.99 | - | 46,563.69 | 46,893.37 | 46,451.33 | 46,893.37 | 29,380.52 | ||
| 39,813.58 | 12/30/2025 17:45:00 | +0.65% +257.10 | - | 39,575.22 | 39,817.71 | 39,483.32 | 39,817.71 | 24,115.95 | ||
| 30,643.81 | 12/30/2025 17:45:00 | +0.72% +220.22 | - | 30,428.36 | 30,643.81 | 30,354.94 | 30,643.81 | 20,168.12 | ||
| 21,212.91 | 12/30/2025 17:45:00 | +0.01% +1.36 | - | 21,210.05 | 21,318.72 | 21,210.05 | 21,441.42 | 15,554.91 | ||
| 13,052.44 | 01/02/2026 17:50:01 | +0.48% +61.99 | +0.48% | 12,989.83 | 13,056.14 | 12,919.55 | 13,056.14 | 8,169.08 | ||
| 10,639.79 | 01/02/2026 17:50:01 | +0.48% +50.52 | +0.48% | 10,588.76 | 10,642.81 | 10,531.47 | 10,642.81 | 6,722.48 | ||
| 9,971.07 | 12/30/2025 17:45:00 | +0.15% +14.99 | - | 9,960.24 | 10,026.60 | 9,956.34 | 10,080.34 | 6,155.57 | ||
| 8,479.88 | 12/30/2025 17:45:00 | +0.22% +18.86 | - | 8,460.80 | 8,517.92 | 8,460.20 | 8,676.31 | 5,885.57 | ||
| 8,397.61 | 01/02/2026 17:50:01 | +0.44% +37.03 | +0.44% | 8,360.33 | 8,398.19 | 8,313.43 | 8,398.19 | 5,882.10 | ||
| 8,243.62 | 01/02/2026 17:45:00 | +0.17% +13.58 | +0.17% | 8,229.69 | 8,243.62 | 8,229.69 | 8,243.62 | 5,560.42 | ||
| 7,968.72 | 01/02/2026 17:45:00 | +1.66% +130.40 | +1.66% | 7,834.53 | 7,976.03 | 7,826.87 | 7,976.03 | 4,214.09 | ||
| 7,060.79 | 01/02/2026 17:45:00 | +0.16% +11.62 | +0.16% | 7,048.87 | 7,060.79 | 7,048.87 | 7,060.79 | 4,790.31 | ||
| 7,023.29 | 12/31/2025 16:00:03 | -2.42% -173.92 | -2.42% | 7,023.29 | 7,023.29 | 7,023.29 | 7,197.21 | 4,739.39 | ||
| 6,895.35 | 01/02/2026 17:45:00 | +1.66% +112.85 | +1.66% | 6,779.23 | 6,901.67 | 6,772.60 | 6,901.67 | 3,673.37 | ||
| 6,780.20 | 01/02/2026 17:45:00 | +1.72% +114.93 | +1.72% | 6,675.92 | 6,786.98 | 6,668.78 | 6,786.98 | 4,081.39 | ||
| 5,910.96 | 01/02/2026 17:45:00 | +1.72% +100.20 | +1.72% | 5,820.04 | 5,916.86 | 5,813.82 | 5,916.86 | 3,584.40 | ||
| 5,351.75 | 01/02/2026 17:50:01 | +0.48% +25.42 | +0.48% | 5,326.08 | 5,353.27 | 5,297.26 | 5,353.27 | 3,481.22 | ||
| 5,351.75 | 01/02/2026 17:50:01 | +0.48% +25.42 | +0.48% | 5,326.08 | 5,353.27 | 5,297.26 | 5,353.27 | 3,501.92 | ||
| 5,357.87 | 01/02/2026 17:50:01 | +0.87% +46.08 | +0.87% | 5,311.35 | 5,361.70 | 5,282.14 | 5,361.70 | 3,308.61 | ||
| 4,727.10 | 01/02/2026 17:50:00 | +0.06% +2.88 | +0.06% | 4,727.10 | 4,727.10 | 4,727.10 | 4,756.61 | 4,052.66 | ||
| 4,629.96 | 01/02/2026 17:50:01 | +0.87% +39.83 | +0.87% | 4,589.76 | 4,633.27 | 4,564.52 | 4,633.27 | 2,891.78 | ||
| 4,353.70 | 01/02/2026 17:50:01 | +0.34% +14.88 | +0.34% | 4,338.68 | 4,355.28 | 4,313.01 | 4,355.28 | 2,852.06 | ||
| 4,313.70 | 01/02/2026 17:35:27 | -3.67% -164.49 | -3.67% | 4,614.73 | 4,680.18 | 4,303.49 | 12,696.65 | 8.59 | ||
| 4,280.15 | 01/02/2026 17:45:00 | +0.80% +33.83 | +0.80% | 4,249.72 | 4,280.58 | 4,246.67 | 4,280.58 | 2,840.40 | ||
| 4,235.84 | 01/02/2026 17:50:01 | +0.50% +21.24 | +0.50% | 4,214.32 | 4,237.00 | 4,196.13 | 4,237.00 | 2,676.05 | ||
| 4,204.51 | 01/02/2026 17:45:00 | +0.74% +30.78 | +0.74% | 4,171.62 | 4,205.25 | 4,160.60 | 4,205.25 | 2,309.15 | ||
| 3,958.60 | 01/02/2026 17:45:00 | +1.33% +51.82 | +1.33% | 3,905.64 | 3,959.97 | 3,902.67 | 3,959.97 | 2,327.00 | ||
| 3,830.42 | 01/02/2026 17:50:01 | +0.92% +34.78 | +0.92% | 3,796.29 | 3,830.42 | 3,776.69 | 3,830.42 | 2,483.11 | ||
| 3,767.14 | 01/02/2026 17:50:01 | +0.34% +12.87 | +0.34% | 3,754.15 | 3,768.51 | 3,731.94 | 3,768.51 | 2,488.18 | ||
| 3,705.26 | 01/02/2026 17:45:00 | +0.74% +27.10 | +0.74% | 3,675.13 | 3,706.50 | 3,671.77 | 3,706.50 | 2,160.00 | ||
| 3,684.07 | 01/02/2026 17:45:00 | +1.66% +60.29 | +1.66% | 3,622.03 | 3,687.45 | 3,618.49 | 3,687.45 | 2,046.70 | ||
| 3,614.46 | 01/02/2026 17:50:01 | +0.50% +18.13 | +0.50% | 3,596.09 | 3,615.44 | 3,580.57 | 3,615.44 | 2,310.05 | ||
| 3,577.85 | 01/02/2026 17:45:00 | +0.80% +28.31 | +0.80% | 3,555.19 | 3,580.07 | 3,547.32 | 3,580.07 | 2,245.55 | ||
| 3,507.46 | 01/02/2026 17:45:00 | +1.57% +54.30 | +1.57% | 3,456.67 | 3,507.46 | 3,454.78 | 3,525.11 | 2,129.30 | ||
| 3,376.78 | 01/02/2026 17:45:00 | +0.75% +25.12 | +0.75% | 3,355.23 | 3,376.87 | 3,353.17 | 3,376.87 | 2,598.03 | ||
| 3,389.67 | 01/02/2026 17:45:00 | +1.39% +46.37 | +1.39% | 3,349.21 | 3,391.53 | 3,346.47 | 3,391.53 | 2,278.27 | ||
| 3,399.33 | 01/02/2026 17:45:00 | +1.70% +56.89 | +1.70% | 3,347.55 | 3,402.40 | 3,344.27 | 3,402.40 | 2,056.23 | ||
| 3,359.30 | 01/02/2026 17:45:00 | +1.29% +42.63 | +1.29% | 3,314.78 | 3,368.68 | 3,309.85 | 3,438.99 | 1,991.00 | ||
| 3,302.93 | 12/22/2025 17:45:00 | +0.50% +16.53 | - | 3,286.40 | 3,338.32 | 3,256.90 | 3,338.32 | 2,346.96 | ||
| 3,233.92 | 01/02/2026 17:45:00 | +0.54% +17.25 | +0.54% | 3,220.92 | 3,234.53 | 3,219.32 | 3,234.53 | 2,266.81 | ||
| 3,270.41 | 01/02/2026 17:35:27 | +0.94% +30.31 | +0.94% | 3,215.96 | 3,272.26 | 3,204.12 | 3,272.26 | 1,344.47 | ||
| 3,220.24 | 01/02/2026 17:50:01 | +0.09% +2.95 | +0.09% | 3,212.88 | 3,229.95 | 3,180.68 | 3,229.95 | 1,711.76 | ||
| 3,178.28 | 01/02/2026 17:45:00 | +0.54% +17.06 | +0.54% | 3,161.22 | 3,179.47 | 3,152.40 | 3,179.47 | 2,076.73 | ||
| 3,104.89 | 01/02/2026 17:45:00 | +0.17% +5.12 | +0.17% | 3,099.64 | 3,104.89 | 3,099.64 | 3,104.89 | 2,194.60 | ||
| 3,134.60 | 01/02/2026 17:45:00 | +1.72% +53.14 | +1.72% | 3,086.38 | 3,137.73 | 3,083.08 | 3,137.73 | 1,982.25 |