| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57,042.28 | 05/24/2024 17:45:00 | +1.51% +850.17 | +16.84% | 56,201.90 | 57,042.28 | 56,059.79 | 57,042.28 | 37,307.28 | ||
| 54,992.78 | 05/24/2024 17:45:00 | +1.51% +816.54 | +16.62% | 54,185.67 | 54,992.78 | 54,045.59 | 54,992.78 | 36,549.33 | ||
| 38,863.86 | 05/24/2024 17:45:00 | +1.44% +552.01 | +14.12% | 38,318.52 | 38,863.86 | 38,194.48 | 38,863.86 | 26,483.56 | ||
| 32,522.41 | 05/24/2024 17:45:00 | +1.49% +478.92 | +16.81% | 32,048.00 | 32,530.91 | 31,974.46 | 32,530.91 | 21,351.93 | ||
| 31,254.92 | 05/24/2024 17:45:00 | +1.49% +458.51 | +16.59% | 30,800.75 | 31,263.09 | 30,728.32 | 31,263.09 | 20,852.09 | ||
| 26,556.13 | 05/24/2024 17:45:00 | +1.61% +419.64 | +12.03% | 26,103.83 | 26,566.56 | 26,051.79 | 26,566.56 | 18,170.79 | ||
| 23,989.65 | 05/24/2024 17:35:30 | -3.37% -837.74 | +63.64% | 23,891.21 | 24,003.92 | 22,932.05 | 25,211.68 | 7,066.36 | ||
| 22,159.22 | 05/24/2024 17:45:00 | +1.42% +310.79 | +14.10% | 21,851.50 | 22,165.01 | 21,785.87 | 22,165.01 | 15,158.02 | ||
| 14,044.99 | 05/24/2024 17:45:00 | -1.30% -185.55 | +11.83% | 14,169.17 | 14,175.39 | 13,955.87 | 14,416.83 | 9,466.48 | ||
| 8,502.20 | 05/24/2024 17:50:01 | -0.55% -47.26 | +11.64% | 8,544.13 | 8,544.13 | 8,441.50 | 8,571.76 | 6,602.87 | ||
| 7,074.31 | 05/24/2024 17:50:01 | -0.55% -39.32 | +11.11% | 7,109.20 | 7,109.20 | 7,023.80 | 7,132.19 | 5,562.89 | ||
| 6,783.46 | 05/24/2024 17:50:01 | -0.62% -42.06 | +5.95% | 6,820.24 | 6,820.24 | 6,753.24 | 6,871.04 | 5,571.55 | ||
| 6,105.16 | 05/24/2024 17:45:00 | -0.50% -30.45 | +9.12% | 6,148.72 | 6,148.72 | 6,035.12 | 6,244.40 | 4,190.18 | ||
| 5,628.95 | 05/24/2024 17:45:00 | -0.68% -38.27 | +11.14% | 5,686.68 | 5,686.68 | 5,579.09 | 5,748.23 | 3,910.14 | ||
| 5,190.83 | 05/24/2024 17:45:00 | +0.74% +38.32 | +17.34% | 5,152.82 | 5,197.06 | 5,152.70 | 5,197.06 | 3,592.70 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 4,490.17 | 05/24/2024 17:45:00 | +0.74% +33.15 | +17.12% | 4,457.29 | 4,495.56 | 4,457.18 | 4,495.56 | 3,151.03 | ||
| 4,368.16 | 05/24/2024 17:45:00 | -0.14% -6.32 | +11.35% | 4,366.13 | 4,376.46 | 4,345.10 | 4,468.72 | 2,965.32 | ||
| 4,026.95 | 05/24/2024 17:45:00 | -0.32% -13.09 | +13.41% | 4,039.52 | 4,041.91 | 4,016.36 | 4,112.57 | 2,780.93 | ||
| 3,809.51 | 05/24/2024 17:50:00 | +0.27% +10.12 | +4.73% | 3,809.51 | 3,809.51 | 3,809.51 | 3,815.46 | 3,265.64 | ||
| 3,827.00 | 05/24/2024 17:45:00 | -0.14% -5.54 | +11.00% | 3,825.22 | 3,834.28 | 3,806.80 | 3,915.10 | 2,620.49 | ||
| 3,812.94 | 05/24/2024 17:50:01 | -0.54% -20.82 | +11.00% | 3,831.42 | 3,831.42 | 3,786.19 | 3,843.59 | 3,016.31 | ||
| 3,747.12 | 05/24/2024 17:50:01 | -0.55% -20.83 | +9.09% | 3,765.60 | 3,765.60 | 3,720.37 | 3,777.78 | 3,006.71 | ||
| 3,554.54 | 05/24/2024 17:45:00 | -0.32% -11.56 | +13.05% | 3,565.64 | 3,567.75 | 3,545.19 | 3,630.12 | 2,475.99 | ||
| 3,350.99 | 05/24/2024 17:50:01 | -0.33% -10.97 | -5.73% | 3,350.36 | 3,358.64 | 3,318.69 | 4,386.57 | 3,232.46 | ||
| 3,113.29 | 05/24/2024 17:50:01 | -0.80% -24.99 | +17.29% | 3,134.54 | 3,135.88 | 3,084.16 | 3,147.67 | 2,250.99 | ||
| 3,093.63 | 05/24/2024 17:50:01 | -0.79% -24.76 | +1.64% | 3,111.81 | 3,111.81 | 3,077.33 | 3,348.46 | 2,562.65 | ||
| 3,090.19 | 05/24/2024 17:50:01 | -0.41% -12.84 | +9.15% | 3,100.64 | 3,100.64 | 3,069.54 | 3,111.50 | 2,429.91 | ||
| 2,759.09 | 05/24/2024 17:50:01 | -0.80% -22.15 | +16.81% | 2,777.93 | 2,779.11 | 2,733.28 | 2,789.56 | 2,013.88 | ||
| 2,719.08 | 05/24/2024 17:50:01 | -0.41% -11.30 | +8.55% | 2,728.27 | 2,728.27 | 2,700.91 | 2,737.83 | 2,153.28 | ||
| 2,697.74 | 05/24/2024 17:45:00 | -0.09% -2.54 | +17.62% | 2,700.01 | 2,700.90 | 2,683.10 | 2,732.46 | 1,849.00 | ||
| 2,673.85 | 05/24/2024 17:45:00 | +1.15% +30.41 | +15.90% | 2,644.74 | 2,676.58 | 2,642.17 | 2,676.58 | 1,974.08 | ||
| 2,594.19 | 05/23/2024 17:45:00 | +0.53% +13.65 | +16.86% | 2,580.54 | 2,604.35 | 2,578.69 | 2,604.35 | 1,943.66 | ||
| 2,593.92 | 05/23/2024 17:45:00 | +0.52% +13.51 | +16.85% | 2,580.54 | 2,604.35 | 2,578.69 | 2,604.35 | 1,943.71 | ||
| 2,578.01 | 05/24/2024 17:50:01 | -0.12% -2.98 | +16.41% | 2,578.04 | 2,578.16 | 2,550.69 | 2,595.87 | 1,933.60 | ||
| 2,423.67 | 05/24/2024 17:45:00 | -0.08% -1.93 | +7.68% | 2,422.02 | 2,426.12 | 2,407.79 | 2,476.53 | 1,831.15 | ||
| 2,271.58 | 05/24/2024 17:45:00 | -0.57% -13.07 | +10.32% | 2,286.12 | 2,287.57 | 2,251.15 | 2,350.46 | 1,800.15 | ||
| 2,248.60 | 05/24/2024 17:45:00 | -0.26% -5.84 | +9.67% | 2,254.95 | 2,256.72 | 2,239.30 | 2,293.32 | 1,728.37 | ||
| 2,258.03 | 05/24/2024 17:50:01 | -0.12% -2.61 | +16.13% | 2,258.06 | 2,258.16 | 2,234.10 | 2,273.67 | 1,697.73 | ||
| 2,187.22 | 05/24/2024 17:45:00 | -0.62% -13.62 | +8.87% | 2,196.65 | 2,199.06 | 2,175.67 | 2,248.25 | 1,538.97 | ||
| 2,192.34 | 05/24/2024 17:45:00 | -0.17% -3.70 | +8.71% | 2,194.88 | 2,198.26 | 2,174.51 | 2,210.45 | 1,806.39 | ||
| 2,166.12 | 05/24/2024 17:45:00 | +0.28% +6.02 | +31.62% | 2,157.83 | 2,180.11 | 2,156.85 | 2,200.12 | 1,381.81 | ||
| 2,151.81 | 05/24/2024 17:45:00 | -0.09% -1.95 | +14.23% | 2,152.74 | 2,158.19 | 2,140.88 | 2,167.98 | 1,712.80 | ||
| 2,155.44 | 05/24/2024 17:45:00 | +0.09% +1.85 | +15.48% | 2,149.49 | 2,157.59 | 2,139.19 | 2,187.09 | 1,452.72 | ||
| 2,117.57 | 05/24/2024 17:45:00 | +0.74% +15.63 | +14.88% | 2,102.07 | 2,120.12 | 2,102.02 | 2,120.12 | 1,557.40 | ||
| 2,089.04 | 05/24/2024 17:45:00 | +0.06% +1.32 | +14.00% | 2,090.62 | 2,101.95 | 2,077.12 | 2,103.14 | 1,503.79 | ||
| 2,071.26 | 05/23/2024 17:45:00 | +0.45% +9.30 | +14.52% | 2,060.59 | 2,083.06 | 2,057.06 | 2,083.06 | 1,559.72 | ||
| 2,046.52 | 05/24/2024 17:50:01 | -1.14% -23.54 | +0.11% | 2,067.16 | 2,067.16 | 2,040.48 | 2,243.70 | 1,767.18 | ||
| 2,039.04 | 05/24/2024 17:45:00 | -0.62% -12.78 | -1.18% | 2,052.19 | 2,052.82 | 2,030.99 | 2,140.90 | 1,775.46 | ||
| 2,016.37 | 05/24/2024 17:45:00 | -0.80% -16.21 | +10.89% | 2,032.33 | 2,033.55 | 2,011.07 | 2,069.07 | 1,472.04 |
