| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 254,211.64 | 07/24/2026 17:35:28 | -0.34% -877.74 | +139.64% | 258,532.60 | 267,849.00 | 249,481.33 | 304,107.04 | 42,147.98 | ||
| 134,407.28 | 07/24/2026 17:45:00 | -0.86% -1,165.89 | +51.88% | 135,577.32 | 136,295.71 | 134,129.33 | 136,546.21 | 70,301.17 | ||
| 127,738.78 | 07/24/2026 17:45:00 | -0.86% -1,108.05 | +51.15% | 128,850.78 | 129,533.52 | 127,474.63 | 129,771.60 | 67,193.70 | ||
| 81,294.77 | 07/24/2026 17:45:00 | -0.86% -705.17 | +47.68% | 82,002.46 | 82,436.96 | 81,126.66 | 82,588.48 | 43,941.28 | ||
| 72,872.49 | 07/24/2026 17:45:00 | -0.82% -604.04 | +47.93% | 73,473.72 | 73,865.30 | 72,705.12 | 73,968.56 | 39,327.15 | ||
| 69,038.36 | 07/24/2026 17:45:00 | -0.82% -572.26 | +47.22% | 69,607.96 | 69,978.94 | 68,879.80 | 70,076.76 | 37,470.15 | ||
| 55,420.42 | 07/24/2026 17:45:00 | -0.75% -420.02 | +39.20% | 55,926.08 | 56,243.47 | 55,273.17 | 56,485.86 | 31,519.70 | ||
| 44,078.43 | 07/24/2026 17:45:00 | -0.82% -365.36 | +43.84% | 44,442.09 | 44,678.94 | 43,977.19 | 44,741.41 | 24,582.46 | ||
| 26,347.24 | 07/24/2026 17:45:00 | +0.03% +8.75 | +24.20% | 26,336.53 | 26,538.78 | 26,292.23 | 26,834.01 | 18,898.82 | ||
| 16,216.71 | 07/24/2026 17:50:01 | -0.05% -8.36 | +24.84% | 16,217.73 | 16,361.27 | 16,114.01 | 16,559.44 | 10,831.82 | ||
| 13,113.95 | 07/24/2026 17:50:01 | -0.05% -6.77 | +23.84% | 13,114.78 | 13,230.86 | 13,030.91 | 13,395.22 | 8,829.64 | ||
| 12,805.36 | 07/24/2026 17:45:00 | +1.29% +162.49 | +28.43% | 12,713.94 | 12,861.57 | 12,691.61 | 13,461.64 | 8,561.11 | ||
| 11,212.21 | 07/24/2026 17:45:00 | -0.08% -9.51 | +36.24% | 11,221.53 | 11,237.98 | 11,170.69 | 11,237.98 | 7,379.23 | ||
| 11,253.50 | 07/24/2026 17:45:00 | +1.21% +134.98 | +32.71% | 11,165.46 | 11,294.00 | 11,145.85 | 11,433.21 | 7,433.77 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 9,564.08 | 07/24/2026 17:45:00 | -0.08% -8.11 | +35.68% | 9,572.03 | 9,586.06 | 9,528.66 | 9,586.06 | 6,327.75 | ||
| 9,516.21 | 07/24/2026 17:50:01 | -0.28% -26.37 | +13.82% | 9,541.03 | 9,628.21 | 9,501.10 | 9,790.88 | 7,163.47 | ||
| 9,115.39 | 07/24/2026 17:45:00 | +0.56% +50.62 | +16.29% | 9,074.00 | 9,164.77 | 9,072.94 | 9,222.68 | 6,356.96 | ||
| 8,007.38 | 07/16/2026 17:19:53 | -2.43% -199.42 | +11.26% | 8,007.38 | 8,007.38 | 8,007.38 | 8,206.80 | 4,739.39 | ||
| 8,009.76 | 07/24/2026 17:45:00 | +0.49% +38.88 | +20.17% | 7,973.95 | 8,046.69 | 7,967.18 | 8,078.65 | 5,543.72 | ||
| 7,858.61 | 07/24/2026 17:45:00 | +0.55% +43.11 | +15.87% | 7,823.45 | 7,901.19 | 7,822.01 | 7,951.64 | 5,518.75 | ||
| 6,957.25 | 07/24/2026 17:45:00 | +0.48% +33.30 | +19.73% | 6,926.61 | 6,989.33 | 6,920.27 | 7,017.56 | 4,848.86 | ||
| 6,854.71 | 07/24/2026 17:50:01 | +0.98% +66.24 | +29.05% | 6,784.50 | 6,864.39 | 6,735.21 | 6,903.39 | 4,557.38 | ||
| 6,461.05 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.30% | 6,461.45 | 6,518.60 | 6,420.16 | 6,721.43 | 4,446.22 | ||
| 6,455.88 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.45% | 6,456.29 | 6,513.43 | 6,415.00 | 6,599.69 | 4,447.40 | ||
| 5,881.17 | 07/24/2026 17:50:01 | +0.98% +56.83 | +28.13% | 5,820.93 | 5,889.48 | 5,778.64 | 5,922.94 | 3,938.22 | ||
| 5,865.33 | 07/24/2026 17:35:28 | -0.58% -34.10 | +170.05% | 6,031.88 | 6,390.98 | 5,683.00 | 8,367.34 | 536.72 | ||
| 5,658.32 | 07/24/2026 17:50:01 | +0.29% +16.53 | +49.07% | 5,627.33 | 5,755.63 | 5,604.50 | 6,279.89 | 3,144.57 | ||
| 5,574.88 | 07/24/2026 17:45:00 | +0.91% +50.18 | +31.29% | 5,525.23 | 5,593.47 | 5,525.23 | 5,593.47 | 3,709.89 | ||
| 5,340.23 | 07/24/2026 17:50:01 | -0.18% -9.49 | +23.08% | 5,348.43 | 5,398.91 | 5,319.91 | 5,512.43 | 3,674.60 | ||
| 5,365.43 | 07/24/2026 17:50:01 | +0.12% +6.37 | +27.31% | 5,355.98 | 5,403.54 | 5,319.43 | 5,403.54 | 3,598.18 | ||
| 5,244.25 | 07/24/2026 17:45:00 | +0.05% +2.51 | +51.87% | 5,246.86 | 5,264.27 | 5,212.44 | 5,276.28 | 2,920.51 | ||
| 4,849.76 | 07/24/2026 17:50:00 | +0.13% +6.10 | +2.66% | 4,849.76 | 4,849.76 | 4,849.76 | 4,867.25 | 4,522.86 | ||
| 4,792.18 | 07/24/2026 17:35:28 | -0.11% -5.28 | +47.90% | 4,819.27 | 4,877.67 | 4,762.53 | 5,024.65 | 2,292.52 | ||
| 4,673.10 | 07/24/2026 17:45:00 | +0.98% +45.31 | +27.05% | 4,630.04 | 4,690.93 | 4,630.04 | 4,690.93 | 3,124.60 | ||
| 4,583.22 | 07/24/2026 17:50:01 | -0.18% -8.13 | +22.08% | 4,590.25 | 4,633.57 | 4,565.77 | 4,733.98 | 3,179.89 | ||
| 4,535.21 | 07/24/2026 17:50:01 | +0.12% +5.38 | +26.11% | 4,527.22 | 4,567.43 | 4,496.33 | 4,567.43 | 3,070.77 | ||
| 4,343.54 | 07/24/2026 17:45:00 | +1.01% +43.49 | +11.18% | 4,304.71 | 4,349.91 | 4,304.71 | 4,615.82 | 3,334.36 | ||
| 4,218.72 | 07/24/2026 17:45:00 | +0.27% +11.39 | +31.15% | 4,213.93 | 4,248.02 | 4,207.73 | 4,282.04 | 2,908.42 | ||
| 4,287.19 | 07/24/2026 17:35:28 | -0.46% -19.86 | +166.32% | 4,384.47 | 4,594.20 | 4,180.70 | 5,569.31 | 502.58 | ||
| 4,111.86 | 07/24/2026 17:45:00 | -0.08% -3.49 | +32.65% | 4,115.28 | 4,121.31 | 4,096.63 | 4,121.31 | 2,800.59 | ||
| 4,104.07 | 07/24/2026 17:45:00 | +0.52% +21.35 | +13.25% | 4,086.87 | 4,126.31 | 4,084.96 | 4,199.68 | 2,989.20 | ||
| 4,080.64 | 07/24/2026 17:50:01 | -0.62% -25.29 | +49.95% | 4,095.24 | 4,186.14 | 4,055.00 | 4,618.62 | 2,352.18 | ||
| 4,049.66 | 07/24/2026 17:45:00 | +0.32% +12.83 | +21.16% | 4,038.46 | 4,090.64 | 4,033.65 | 4,186.61 | 2,763.54 | ||
| 4,002.48 | 07/24/2026 17:50:01 | +0.04% +1.55 | +24.41% | 3,998.05 | 4,041.74 | 3,973.51 | 4,113.29 | 2,360.58 | ||
| 3,841.04 | 07/24/2026 17:45:00 | +0.94% +35.78 | +14.89% | 3,806.98 | 3,843.71 | 3,806.98 | 3,920.35 | 2,908.21 | ||
| 3,830.45 | 07/24/2026 17:45:00 | +0.52% +19.96 | -8.22% | 3,818.98 | 3,835.81 | 3,792.65 | 4,402.10 | 3,351.92 | ||
| 3,801.57 | 07/24/2026 17:45:00 | -0.06% -2.15 | +13.42% | 3,807.41 | 3,827.98 | 3,791.42 | 3,975.83 | 3,064.34 | ||
| 3,722.30 | 07/24/2026 17:50:01 | -0.62% -23.07 | +49.14% | 3,735.61 | 3,818.53 | 3,698.91 | 4,213.14 | 2,157.29 | ||
| 3,623.84 | 07/24/2026 17:45:01 | +0.95% +34.28 | +37.76% | 3,599.80 | 3,657.11 | 3,599.21 | 3,688.09 | 1,859.20 |