| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201,876.47 | 05/29/2026 17:35:29 | +10.54% +19,244.38 | +90.31% | 189,515.14 | 204,670.16 | 189,455.25 | 206,469.84 | 35,256.10 | ||
| 109,821.10 | 05/29/2026 17:45:00 | -1.27% -1,412.54 | +24.09% | 111,250.08 | 111,829.93 | 109,821.10 | 114,010.83 | 62,224.96 | ||
| 104,674.68 | 05/29/2026 17:45:00 | -1.27% -1,346.34 | +23.86% | 106,036.70 | 106,589.37 | 104,674.68 | 108,668.06 | 59,665.50 | ||
| 67,633.10 | 05/29/2026 17:45:00 | -1.27% -869.91 | +22.86% | 68,513.14 | 68,870.23 | 67,633.10 | 70,213.34 | 40,154.98 | ||
| 59,308.96 | 05/29/2026 17:45:00 | -1.39% -834.97 | +20.40% | 60,124.45 | 60,446.75 | 59,308.96 | 61,676.42 | 34,871.96 | ||
| 56,351.18 | 05/29/2026 17:45:00 | -1.39% -793.33 | +20.17% | 57,126.00 | 57,432.23 | 56,351.18 | 58,600.58 | 33,332.04 | ||
| 47,098.89 | 05/29/2026 17:45:00 | -1.20% -572.97 | +18.30% | 47,691.97 | 47,946.03 | 47,038.29 | 48,813.81 | 28,174.95 | ||
| 36,527.20 | 05/29/2026 17:45:00 | -1.39% -514.25 | +19.20% | 37,029.45 | 37,227.95 | 36,527.20 | 37,985.28 | 22,504.73 | ||
| 25,528.73 | 05/29/2026 17:45:00 | +2.46% +611.78 | +20.35% | 24,899.78 | 25,536.60 | 24,892.15 | 26,834.01 | 18,511.64 | ||
| 15,295.35 | 05/29/2026 17:50:01 | +1.76% +264.75 | +17.74% | 15,037.74 | 15,333.67 | 15,037.74 | 15,341.63 | 10,440.93 | ||
| 12,969.77 | 05/29/2026 17:45:00 | +2.65% +334.68 | +30.07% | 12,621.42 | 13,003.53 | 12,608.86 | 13,461.64 | 8,158.03 | ||
| 12,410.93 | 05/29/2026 17:50:01 | +1.76% +214.83 | +17.20% | 12,201.89 | 12,442.02 | 12,201.89 | 12,448.47 | 8,514.58 | ||
| 11,114.25 | 05/29/2026 17:45:00 | +2.46% +266.35 | +31.07% | 10,830.31 | 11,127.92 | 10,819.53 | 11,373.39 | 7,069.92 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 9,881.89 | 05/29/2026 17:45:00 | +0.13% +12.45 | +20.07% | 9,868.19 | 9,922.58 | 9,861.04 | 10,055.66 | 6,538.89 | ||
| 9,427.85 | 05/29/2026 17:50:01 | +1.92% +177.63 | +12.77% | 9,252.80 | 9,461.51 | 9,252.80 | 9,467.68 | 7,009.09 | ||
| 8,843.55 | 05/29/2026 17:45:00 | +1.46% +127.58 | +12.82% | 8,718.17 | 8,857.69 | 8,716.88 | 9,084.00 | 5,835.40 | ||
| 8,457.17 | 05/29/2026 17:45:00 | +0.13% +10.65 | +19.97% | 8,445.45 | 8,492.00 | 8,439.33 | 8,605.89 | 5,629.43 | ||
| 7,642.71 | 05/29/2026 17:45:00 | +1.46% +110.26 | +12.68% | 7,534.36 | 7,654.93 | 7,533.24 | 7,860.39 | 5,069.32 | ||
| 7,577.40 | 05/29/2026 17:45:00 | +1.27% +95.14 | +13.68% | 7,482.65 | 7,594.59 | 7,480.51 | 7,666.55 | 5,117.53 | ||
| 6,814.58 | 05/29/2026 11:07:35 | -0.93% -63.95 | -5.32% | 6,814.58 | 6,814.58 | 6,814.58 | 7,197.21 | 4,739.39 | ||
| 6,597.64 | 05/29/2026 17:45:00 | +1.27% +82.84 | +13.54% | 6,515.14 | 6,612.60 | 6,513.28 | 6,683.67 | 4,479.06 | ||
| 6,341.34 | 05/29/2026 17:50:01 | +1.40% +87.70 | +19.38% | 6,256.31 | 6,343.00 | 6,256.31 | 6,382.76 | 4,348.80 | ||
| 6,235.98 | 05/29/2026 17:50:01 | +1.74% +106.44 | +17.08% | 6,132.42 | 6,251.38 | 6,132.42 | 6,254.57 | 4,367.58 | ||
| 6,148.87 | 05/29/2026 17:50:01 | +1.76% +106.43 | +15.67% | 6,045.31 | 6,164.28 | 6,045.31 | 6,167.48 | 4,292.77 | ||
| 5,463.10 | 05/29/2026 17:50:01 | +1.40% +75.56 | +19.02% | 5,389.84 | 5,464.53 | 5,389.84 | 5,498.78 | 3,766.91 | ||
| 5,330.55 | 05/29/2026 17:50:01 | +0.82% +43.22 | +40.44% | 5,301.47 | 5,389.59 | 5,300.96 | 5,389.59 | 3,019.15 | ||
| 5,131.00 | 05/29/2026 17:45:00 | +0.17% +8.86 | +20.83% | 5,122.48 | 5,153.55 | 5,121.37 | 5,153.55 | 3,456.71 | ||
| 5,147.52 | 05/29/2026 17:50:01 | +1.69% +85.34 | +18.64% | 5,065.29 | 5,167.56 | 5,065.29 | 5,167.56 | 3,565.72 | ||
| 4,927.03 | 05/29/2026 17:50:01 | +1.74% +84.28 | +16.90% | 4,844.71 | 4,929.81 | 4,844.71 | 4,960.70 | 3,487.19 | ||
| 4,914.39 | 05/29/2026 17:35:29 | -17.56% -1,046.45 | +7,315.71% | 5,586.81 | 5,590.07 | 4,762.42 | 12,540.84 | 9.06 | ||
| 4,725.15 | 05/29/2026 17:50:00 | -0.05% -2.31 | +0.02% | 4,725.15 | 4,725.15 | 4,725.15 | 4,867.25 | 4,460.84 | ||
| 4,442.65 | 05/29/2026 17:45:00 | -0.04% -1.90 | +28.65% | 4,443.02 | 4,460.90 | 4,407.22 | 4,647.82 | 2,649.61 | ||
| 4,410.85 | 05/29/2026 17:45:00 | +0.36% +15.95 | +19.92% | 4,395.69 | 4,423.96 | 4,394.58 | 4,466.08 | 2,890.51 | ||
| 4,431.89 | 05/29/2026 17:45:00 | +1.44% +62.94 | +13.44% | 4,369.67 | 4,439.75 | 4,368.69 | 4,615.82 | 3,176.63 | ||
| 4,430.79 | 05/29/2026 17:50:01 | +1.69% +73.46 | +18.02% | 4,360.01 | 4,448.04 | 4,360.01 | 4,448.04 | 3,087.52 | ||
| 4,332.24 | 05/29/2026 17:35:29 | +3.52% +147.17 | +33.71% | 4,237.82 | 4,353.58 | 4,237.36 | 4,360.16 | 2,140.96 | ||
| 4,181.95 | 05/29/2026 17:50:01 | +1.74% +71.53 | +16.28% | 4,112.08 | 4,184.31 | 4,112.08 | 4,211.12 | 2,976.24 | ||
| 4,443.80 | 05/29/2026 17:35:29 | +17.56% +663.71 | +104.60% | 4,017.37 | 4,540.17 | 4,015.31 | 4,703.12 | 424.09 | ||
| 4,060.18 | 05/29/2026 17:45:00 | +1.06% +42.75 | +26.22% | 4,015.13 | 4,073.75 | 4,014.83 | 4,073.75 | 2,690.10 | ||
| 4,039.36 | 05/29/2026 17:45:00 | +1.46% +58.27 | +11.47% | 3,982.09 | 4,045.82 | 3,981.50 | 4,199.68 | 2,763.31 | ||
| 3,850.73 | 05/29/2026 17:50:01 | +1.34% +51.03 | +41.50% | 3,810.44 | 3,904.26 | 3,810.44 | 3,904.26 | 2,263.97 | ||
| 3,838.64 | 05/29/2026 17:45:00 | +1.19% +45.06 | +14.85% | 3,793.61 | 3,861.41 | 3,792.41 | 4,005.56 | 2,523.36 | ||
| 3,821.59 | 05/29/2026 17:45:00 | +1.25% +47.13 | +14.31% | 3,774.33 | 3,823.21 | 3,772.79 | 3,920.35 | 2,797.97 | ||
| 3,806.53 | 05/29/2026 17:45:00 | +1.58% +59.11 | +13.57% | 3,746.11 | 3,807.88 | 3,745.83 | 3,975.56 | 2,886.27 | ||
| 3,746.20 | 05/29/2026 17:45:00 | +1.11% +41.05 | -10.24% | 3,706.85 | 3,753.09 | 3,706.42 | 4,402.10 | 3,132.02 | ||
| 3,706.06 | 05/29/2026 17:45:00 | +0.13% +4.67 | +19.56% | 3,700.92 | 3,721.32 | 3,698.24 | 3,771.22 | 2,563.35 | ||
| 3,732.36 | 05/29/2026 17:35:29 | -10.53% -439.32 | +26,829.00% | 4,014.72 | 4,016.08 | 3,668.55 | 16,620.13 | 9.60 | ||
| 3,566.49 | 05/29/2026 17:45:00 | +0.09% +3.07 | +7.98% | 3,554.59 | 3,571.77 | 3,541.64 | 3,973.47 | 2,804.87 | ||
| 3,622.89 | 05/29/2026 17:50:01 | +3.09% +108.73 | +12.61% | 3,516.04 | 3,622.89 | 3,516.04 | 3,644.71 | 2,219.91 |