| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142,155.94 | 01/27/2026 17:35:30 | +10.25% +13,218.21 | +34.01% | 132,640.72 | 143,539.83 | 131,646.50 | 143,539.83 | 8,759.30 | ||
| 100,033.16 | 01/27/2026 17:45:00 | +0.54% +538.14 | +13.03% | 99,522.69 | 100,944.00 | 99,496.77 | 100,944.00 | 54,793.89 | ||
| 95,525.22 | 01/27/2026 17:45:00 | +0.54% +513.88 | +13.03% | 95,037.76 | 96,395.02 | 95,013.01 | 96,395.02 | 52,645.55 | ||
| 62,223.37 | 01/27/2026 17:45:00 | +0.54% +334.74 | +13.03% | 61,905.85 | 62,789.94 | 61,889.73 | 62,789.94 | 36,070.58 | ||
| 55,703.06 | 01/27/2026 17:45:00 | +0.57% +318.15 | +13.08% | 55,378.94 | 56,190.95 | 55,378.94 | 56,190.95 | 30,676.31 | ||
| 53,024.92 | 01/27/2026 17:45:00 | +0.57% +302.85 | +13.08% | 52,716.38 | 53,489.36 | 52,716.38 | 53,489.36 | 29,380.52 | ||
| 45,760.53 | 01/27/2026 17:45:00 | +1.05% +474.58 | +14.94% | 45,162.62 | 46,110.59 | 45,162.62 | 46,110.59 | 24,317.53 | ||
| 34,650.64 | 01/27/2026 17:45:00 | +0.57% +197.91 | +13.08% | 34,449.02 | 34,954.14 | 34,449.02 | 34,954.14 | 20,168.12 | ||
| 24,356.83 | 01/27/2026 17:45:00 | +0.83% +200.27 | +14.82% | 24,152.90 | 24,521.19 | 24,088.19 | 24,521.19 | 15,554.91 | ||
| 13,706.10 | 01/27/2026 17:50:01 | +1.71% +230.94 | +5.51% | 13,475.16 | 13,730.21 | 13,475.16 | 13,730.21 | 8,169.08 | ||
| 12,818.76 | 01/26/2026 14:54:03 | -3.09% -408.73 | +6.40% | 12,818.76 | 12,818.76 | 12,818.76 | 13,227.49 | 5,833.74 | ||
| 11,810.01 | 01/27/2026 17:45:00 | +1.65% +191.74 | +18.44% | 11,555.39 | 11,866.85 | 11,522.68 | 11,866.85 | 6,483.34 | ||
| 11,172.64 | 01/27/2026 17:50:01 | +1.71% +188.26 | +5.51% | 10,984.38 | 11,192.28 | 10,984.38 | 11,192.28 | 6,722.48 | ||
| 9,881.20 | 01/27/2026 17:45:00 | +1.17% +114.66 | +16.53% | 9,739.71 | 9,928.29 | 9,712.15 | 9,928.29 | 5,885.57 | ||
| 8,955.71 | 01/27/2026 17:45:00 | +0.39% +34.65 | +8.82% | 8,920.67 | 9,011.59 | 8,919.61 | 9,011.59 | 5,564.40 | ||
| 8,841.92 | 01/27/2026 17:50:01 | +1.97% +171.23 | +5.76% | 8,670.69 | 8,846.04 | 8,670.69 | 8,846.04 | 5,882.10 | ||
| 8,600.23 | 01/27/2026 17:45:00 | +1.18% +100.69 | +9.72% | 8,475.76 | 8,636.80 | 8,458.93 | 8,636.80 | 4,470.96 | ||
| 7,670.71 | 01/27/2026 17:45:00 | +0.39% +29.68 | +8.82% | 7,640.70 | 7,718.58 | 7,639.79 | 7,718.58 | 4,793.74 | ||
| 7,441.79 | 01/27/2026 17:45:00 | +1.18% +87.13 | +9.72% | 7,334.09 | 7,473.44 | 7,319.52 | 7,473.44 | 3,897.28 | ||
| 7,194.81 | 01/27/2026 17:45:00 | +0.71% +50.79 | +7.94% | 7,138.19 | 7,228.74 | 7,129.11 | 7,228.74 | 4,081.39 | ||
| 7,084.40 | 01/19/2026 16:00:04 | +0.87% +61.11 | -1.57% | 7,084.40 | 7,084.40 | 7,084.40 | 7,197.21 | 4,739.39 | ||
| 6,272.41 | 01/27/2026 17:45:00 | +0.71% +44.28 | +7.94% | 6,223.07 | 6,301.99 | 6,215.13 | 6,301.99 | 3,584.40 | ||
| 5,626.03 | 01/27/2026 17:50:01 | +1.24% +68.72 | +5.92% | 5,559.80 | 5,655.96 | 5,559.37 | 5,655.96 | 3,308.61 | ||
| 5,619.76 | 01/27/2026 17:50:01 | +1.71% +94.69 | +5.51% | 5,525.07 | 5,629.65 | 5,525.07 | 5,629.65 | 3,481.22 | ||
| 5,619.76 | 01/27/2026 17:50:01 | +1.71% +94.69 | +5.51% | 5,525.07 | 5,629.65 | 5,525.07 | 5,629.65 | 3,501.92 | ||
| 4,861.68 | 01/27/2026 17:50:01 | +1.24% +59.37 | +5.92% | 4,804.46 | 4,887.55 | 4,804.08 | 4,887.55 | 2,891.78 | ||
| 4,800.42 | 01/27/2026 17:50:00 | -0.13% -6.21 | +1.61% | 4,800.42 | 4,800.42 | 4,800.42 | 4,825.17 | 4,091.75 | ||
| 4,665.12 | 01/27/2026 17:45:00 | +0.86% +39.87 | +9.86% | 4,623.01 | 4,686.31 | 4,618.53 | 4,686.31 | 2,840.40 | ||
| 4,552.44 | 01/27/2026 17:50:01 | +1.72% +77.09 | +4.92% | 4,475.35 | 4,555.37 | 4,475.35 | 4,555.37 | 2,852.06 | ||
| 4,464.18 | 01/27/2026 17:50:01 | +1.57% +68.82 | +5.92% | 4,395.36 | 4,479.45 | 4,395.36 | 4,479.45 | 2,676.05 | ||
| 4,371.83 | 01/27/2026 17:45:00 | +1.84% +79.02 | +4.75% | 4,279.42 | 4,383.32 | 4,275.34 | 4,383.32 | 2,386.20 | ||
| 4,318.03 | 01/27/2026 17:45:00 | +1.06% +45.16 | +10.53% | 4,260.53 | 4,329.96 | 4,249.00 | 4,329.96 | 2,461.86 | ||
| 4,090.29 | 01/27/2026 17:50:01 | +0.56% +22.95 | +7.76% | 4,069.65 | 4,097.20 | 4,053.69 | 4,097.20 | 2,483.11 | ||
| 4,107.41 | 01/27/2026 17:45:00 | +1.34% +54.18 | +11.67% | 4,044.32 | 4,124.00 | 4,036.45 | 4,124.00 | 2,251.30 | ||
| 4,012.51 | 01/27/2026 17:45:00 | +0.67% +26.57 | +16.20% | 3,982.04 | 4,042.26 | 3,980.26 | 4,042.26 | 2,255.04 | ||
| 3,976.02 | 01/27/2026 17:45:00 | +1.18% +46.55 | +9.72% | 3,918.48 | 3,992.93 | 3,910.70 | 3,992.93 | 2,171.46 | ||
| 3,904.00 | 01/27/2026 17:45:00 | -0.23% -9.03 | +18.20% | 3,927.69 | 3,932.94 | 3,887.50 | 3,973.47 | 2,346.96 | ||
| 3,939.11 | 01/27/2026 17:50:01 | +1.72% +66.71 | +4.92% | 3,872.40 | 3,941.65 | 3,872.40 | 3,941.65 | 2,488.18 | ||
| 3,809.30 | 01/27/2026 17:50:01 | +1.57% +58.73 | +5.92% | 3,750.57 | 3,822.33 | 3,750.57 | 3,822.33 | 2,310.05 | ||
| 3,743.92 | 01/27/2026 17:45:00 | +1.65% +60.72 | +11.70% | 3,679.97 | 3,759.01 | 3,674.27 | 3,759.01 | 2,598.03 | ||
| 3,635.43 | 01/27/2026 17:45:00 | +0.58% +21.09 | +8.74% | 3,611.21 | 3,645.91 | 3,604.59 | 3,645.91 | 2,358.44 | ||
| 3,657.82 | 01/27/2026 17:45:00 | +1.36% +49.20 | +3.05% | 3,607.05 | 3,658.27 | 3,603.62 | 3,658.27 | 2,275.91 | ||
| 3,645.68 | 01/27/2026 17:45:00 | +1.59% +57.10 | +9.07% | 3,585.82 | 3,664.14 | 3,580.26 | 3,664.14 | 2,056.23 | ||
| 3,592.93 | 01/27/2026 17:45:00 | +1.10% +39.11 | +11.70% | 3,549.83 | 3,606.75 | 3,545.68 | 3,606.75 | 2,266.81 | ||
| 3,595.58 | 01/27/2026 17:35:30 | +3.42% +118.95 | +10.97% | 3,510.06 | 3,608.02 | 3,501.12 | 3,608.02 | 1,344.47 | ||
| 3,441.48 | 01/27/2026 17:45:00 | +0.24% +8.20 | +20.09% | 3,423.90 | 3,447.67 | 3,409.98 | 3,447.67 | 1,878.06 | ||
| 3,405.11 | 01/27/2026 17:45:00 | +0.39% +13.20 | +2.67% | 3,387.59 | 3,408.15 | 3,373.61 | 3,508.55 | 2,193.95 | ||
| 3,373.09 | 01/27/2026 17:45:00 | +0.39% +13.05 | +8.82% | 3,359.89 | 3,394.14 | 3,359.49 | 3,394.14 | 2,196.17 | ||
| 3,404.64 | 01/27/2026 17:50:01 | +2.55% +84.57 | +5.82% | 3,326.24 | 3,410.29 | 3,326.24 | 3,410.29 | 1,711.76 | ||
| 3,326.28 | 01/27/2026 17:45:00 | +0.71% +23.48 | +7.94% | 3,300.10 | 3,341.97 | 3,295.90 | 3,341.97 | 1,982.25 |